kilt币今日最新价格 实时

$ 0.20868 涨幅：-0.36%
更新时间：2024-07-03 03:35:06

24H最高/最低价格

H：¥1.6725 / $0.230009
L：¥1.5632 / $0.214985

今年最高/最低价格

H：¥4.01 / $0.55
L：¥1.43 / $0.2

历史最高/最低价格

H：¥71.26 / $9.8
L：¥1.5632 / $0.214985

KILT Protocol交易平台推荐

欧易OKX 币安Binance
kilt走势图加载中...
  • kilt币历史价格表
  • kilt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.2041 0.2088 0.2007 0.2081 1.94万 1.96%
2024-06-30 0.2073 0.2112 0.2036 0.2041 2.62万 -1.54%
2024-06-29 0.2085 0.2145 0.2019 0.2069 4.94万 -0.77%
2024-06-28 0.2086 0.2108 0.2007 0.2085 2.05万 -0.05%
2024-06-27 0.2094 0.2132 0.205 0.2084 1.96万 -0.48%
2024-06-26 0.2042 0.2084 0.197 0.2069 2.44万 1.32%
2024-06-25 0.2099 0.2101 0.2004 0.2042 2.42万 -2.72%
2024-06-24 0.2082 0.213 0.2062 0.21 2.87万 0.86%
2024-06-23 0.2098 0.2113 0.2023 0.2079 3.8万 -0.91%
2024-06-22 0.2098 0.2196 0.2077 0.2103 4.37万 0.24%
2024-06-21 0.2171 0.2217 0.2085 0.2098 3.5万 -3.36%
2024-06-20 0.2085 0.2327 0.2076 0.2174 5.25万 4.27%
2024-06-19 0.2239 0.2239 0.2042 0.2085 4.18万 -6.88%
2024-06-18 0.2239 0.2239 0.2042 0.2085 4.18万 -6.8780705672175%
2024-06-08 0.2542 0.2599 0.2539 0.2544 2.19万 0.08%
2024-06-07 0.2507 0.2602 0.2495 0.2542 2.37万 1.4%
2024-06-06 0.2566 0.2606 0.2424 0.2507 10.06万 -2.3%
2024-05-01 0.2956 0.2998 0.2798 0.2902 2.28万 -1.83%
2024-04-26 0.3172 0.3238 0.3131 0.3238 3.18万 2.08%
2024-04-24 0.3394 0.3421 0.3311 0.3391 3.29万 -0.09%
2024-04-23 0.3386 0.345 0.3329 0.3395 2.09万 0.27%
2024-04-21 0.3346 0.3376 0.3313 0.3345 1.52万 -0.03%
2024-04-20 0.3359 0.3387 0.3229 0.3346 2.15万 -0.39%
2024-04-19 0.3273 0.3369 0.3208 0.3369 2.39万 2.93%
2024-04-18 0.338 0.3422 0.3243 0.3291 3.85万 -2.63%
2024-04-17 0.3491 0.3614 0.338 0.338 3.48万 -3.18%
2024-04-16 0.3279 0.3519 0.318 0.3491 4.23万 6.47%
2024-04-15 0.3367 0.3392 0.316 0.3279 7.07万 -2.61%
2024-04-14 0.3834 0.397 0.3333 0.3368 15.06万 -12.15%
2024-04-13 0.3837 0.3972 0.3501 0.3743 8.8万 -2.45%
2024-04-12 0.3935 0.4068 0.3837 0.3837 4.29万 -2.49%
2024-04-11 0.4111 0.4095 0.3814 0.389 2.79万 -5.38%
2024-04-10 0.3899 0.4161 0.3878 0.4111 6.37万 5.44%
2024-04-09 0.3733 0.3963 0.3733 0.3899 3.44万 4.45%
2024-04-08 0.378 0.3821 0.3569 0.3731 10.73万 -1.3%
2024-04-07 0.3921 0.4095 0.3731 0.378 4.77万 -3.6%
2024-04-06 0.3897 0.4107 0.3834 0.3921 7.37万 0.62%
2024-04-05 0.3951 0.4018 0.3677 0.3897 8.54万 -1.37%
2024-04-04 0.3981 0.3981 0.3876 0.3945 6.53万 -0.9%
2024-04-03 0.4313 0.4323 0.4003 0.4055 5万 -5.98%
2024-04-02 0.4462 0.4539 0.4253 0.4313 8.49万 -3.34%
2024-04-01 0.4441 0.4491 0.4366 0.4462 3.62万 0.47%
2024-03-31 0.4469 0.4722 0.4428 0.4441 6.73万 -0.63%
2024-03-30 0.447 0.4581 0.4336 0.447 7.14万 --
2024-03-29 0.4511 0.4666 0.441 0.4476 5.28万 -0.78%
2024-03-28 0.4341 0.4867 0.4337 0.4511 10.41万 3.92%
2024-03-27 0.4309 0.4789 0.4272 0.4344 15.08万 0.81%
2024-03-26 0.4335 0.4401 0.4222 0.4308 4.53万 -0.62%
2024-03-25 0.4437 0.4517 0.4301 0.4335 4.54万 -2.3%
2024-03-24 0.4395 0.4735 0.4379 0.444 8.33万 1.02%
2024-03-22 0.4253 0.4411 0.4085 0.4202 8.52万 -1.2%
2024-03-21 0.4352 0.4422 0.404 0.4253 6.81万 -2.27%
2024-03-20 0.4577 0.4587 0.4169 0.4418 6.59万 -3.47%
2024-03-19 0.4385 0.4942 0.4314 0.4577 9.17万 4.38%
2024-03-18 0.4645 0.4645 0.4047 0.4385 9.57万 -5.6%
2024-03-17 0.4554 0.4773 0.4537 0.4645 5.31万 2%
2024-03-16 0.4952 0.508 0.436 0.4554 21.67万 -8.04%
2024-03-15 0.4805 0.508 0.4737 0.4954 13.89万 3.1%
2024-03-14 0.4575 0.4907 0.4402 0.482 11.98万 5.36%
2024-03-13 0.4824 0.4908 0.4455 0.4575 18.44万 -5.16%
2024-03-12 0.4685 0.4875 0.4558 0.4824 9.25万 2.97%
2024-03-11 0.5085 0.5107 0.4652 0.4652 11.22万 -8.52%
2024-03-10 0.478 0.5151 0.4683 0.5085 12.27万 6.38%
2024-03-09 0.4923 0.5519 0.4379 0.478 39.27万 -2.9%
2024-03-08 0.4116 0.4804 0.402 0.4677 23.21万 13.63%
2024-03-07 0.4166 0.4203 0.3863 0.3988 11.45万 -4.27%
2024-03-06 0.4617 0.4759 0.4069 0.4138 18.23万 -10.37%
2024-03-05 0.3658 0.467 0.3624 0.467 25.77万 27.67%
2024-03-04 0.3577 0.3664 0.3503 0.3658 8.75万 2.26%
2024-03-03 0.3628 0.3661 0.3448 0.3577 12.59万 -1.41%
2024-03-02 0.3693 0.3743 0.36 0.3628 4.42万 -1.76%
2024-03-01 0.3643 0.3774 0.3617 0.3688 10.44万 1.24%
2024-02-29 0.3451 0.3685 0.3322 0.3643 25.74万 5.56%
2024-02-28 0.3333 0.3473 0.3277 0.3471 10.05万 4.14%
2024-02-27 0.3393 0.3422 0.327 0.3333 6.42万 -1.77%
2024-02-26 0.3288 0.348 0.3288 0.3393 4.56万 3.19%
2024-02-25 0.3345 0.3451 0.3232 0.3288 4.75万 -1.7%
2024-02-24 0.3271 0.3533 0.3201 0.3345 9.63万 2.26%
2024-02-23 0.3366 0.3399 0.322 0.3284 14.9万 -2.44%
2024-02-22 0.3454 0.3467 0.3364 0.3366 2.53万 -2.55%
2024-02-21 0.3375 0.3477 0.3339 0.3449 2.85万 2.19%
2024-02-20 0.3328 0.3482 0.3304 0.3375 5.08万 1.41%
2024-02-19 0.3236 0.3359 0.3236 0.3317 3.42万 2.5%
2024-02-18 0.3446 0.3478 0.3187 0.3236 9.76万 -6.09%
2024-02-17 0.3392 0.3529 0.3361 0.3446 6.69万 1.59%
2024-02-16 0.3578 0.3599 0.3313 0.3393 4.3万 -5.17%
2024-02-15 0.333 0.3578 0.3309 0.3578 5.11万 7.45%
2024-02-14 0.3312 0.3401 0.322 0.333 7.47万 0.54%
2024-02-13 0.3358 0.3376 0.3232 0.3312 3万 -1.37%
2024-02-12 0.345 0.3457 0.3292 0.3358 13.49万 -2.67%
2024-02-11 0.3458 0.3468 0.3364 0.3451 2.64万 -0.2%
2024-02-10 0.3486 0.3537 0.3425 0.3458 5.09万 -0.8%
2024-02-09 0.352 0.3809 0.333 0.3486 11.9万 -0.97%
2024-02-08 0.3428 0.354 0.3428 0.352 3.86万 2.68%
2024-02-07 0.3489 0.3497 0.3318 0.3428 7.57万 -1.75%
2024-02-06 0.3468 0.3539 0.3463 0.3489 3.98万 0.61%
2024-02-05 0.3487 0.3511 0.3467 0.3468 1.8万 -0.54%

回顶部