kp3r走势图加载中...
- kp3r币历史价格表
- kp3r币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 63.3585 | 60.2142 |
| 2022-12-29 | 63.5287 | 61.3019 |
| 2022-12-28 | 64.4325 | 62.9966 |
| 2022-12-27 | 64.3698 | 63.1573 |
| 2022-12-26 | 64.7505 | 63.4158 |
| 2022-12-25 | 64.387 | 63.6995 |
| 2022-12-24 | 64.7273 | 62.2654 |
| 2022-12-23 | 64.809 | 62.4947 |
| 2022-12-22 | 65.0962 | 63.9123 |
| 2022-12-21 | 65.6616 | 61.7149 |
| 2022-12-20 | 67.0141 | 65.0954 |
| 2022-12-19 | 67.731 | 65.8742 |
| 2022-12-18 | 70.0166 | 62.8008 |
| 2022-12-17 | 75.1108 | 69.7011 |
| 2022-12-16 | 75.9453 | 73.5591 |
| 2022-12-15 | 76.1909 | 73.4278 |
| 2022-12-14 | 75.2988 | 71.9442 |
| 2022-12-13 | 76.9734 | 73.2623 |
| 2022-12-12 | 80.3544 | 75.7282 |
| 2022-12-11 | 77.0854 | 75.8243 |
| 2022-12-10 | 78.4594 | 75.9905 |
| 2022-12-09 | 76.4754 | 75.07 |
| 2022-12-08 | 78.2947 | 74.4889 |
| 2022-12-07 | 79.5455 | 77.2517 |
| 2022-12-06 | 84.2793 | 77.7635 |
| 2022-12-05 | 78.4458 | 75.9167 |
| 2022-12-04 | 79.2484 | 77.1555 |
| 2022-12-03 | 77.9112 | 76.0963 |
| 2022-12-02 | 82.756 | 76.5877 |
| 2022-12-01 | 79.1577 | 75.4239 |
| 2022-11-30 | 78.4817 | 72.3871 |
| 2022-11-29 | 77.9452 | 72.7242 |
| 2022-11-28 | 78.7207 | 74.6029 |
| 2022-11-27 | 78.9002 | 73.8395 |
| 2022-11-26 | 76.9085 | 72.4275 |
| 2022-11-25 | 78.4319 | 75.0375 |
| 2022-11-24 | 78.0609 | 73.7269 |
| 2022-11-23 | 75.024 | 71.0818 |
| 2022-11-22 | 83.9621 | 71.1553 |
| 2022-11-21 | 77.2589 | 71.6619 |
| 2022-11-20 | 77.6119 | 70.5939 |
| 2022-11-19 | 73.5717 | 70.7145 |
| 2022-11-18 | 74.2366 | 71.2292 |
| 2022-11-17 | 78.109 | 71.2867 |
| 2022-11-16 | 75.6698 | 69.4971 |
| 2022-11-15 | 76.2083 | 70.2055 |
| 2022-11-14 | 76.8593 | 72.3561 |
| 2022-11-13 | 77.44 | 73.6843 |
| 2022-11-12 | 82.889 | 74.2484 |
| 2022-11-11 | 82.7559 | 67.1013 |
| 2022-11-10 | 98.6135 | 75.6371 |
| 2022-11-09 | 101.79 | 92.1835 |
| 2022-11-08 | 102.4 | 96.5904 |
| 2022-11-07 | 103.32 | 100.35 |
| 2022-11-06 | 106.19 | 100.93 |
| 2022-11-05 | 104.68 | 96.4505 |
| 2022-11-04 | 118.78 | 93.5441 |
| 2022-11-03 | 96.7315 | 94.0435 |
| 2022-11-02 | 98.2779 | 95.9588 |
| 2022-11-01 | 100.38 | 95.2179 |
| 2022-10-31 | 99.3761 | 96.9134 |
| 2022-10-30 | 99.8288 | 95.7139 |
| 2022-10-29 | 98.9362 | 93.6132 |
| 2022-10-28 | 100.24 | 96.7468 |
| 2022-10-27 | 99.6788 | 95.2794 |
| 2022-10-26 | 96.0909 | 93.0198 |
| 2022-10-25 | 95.7801 | 92.5136 |
| 2022-10-24 | 97.5012 | 92.4963 |
| 2022-10-23 | 107.58 | 91.3564 |
| 2022-10-22 | 93.8176 | 89.1645 |
| 2022-10-21 | 95.4816 | 91.7337 |
| 2022-10-20 | 94.6154 | 91.9839 |
| 2022-10-19 | 98.101 | 93.6945 |
| 2022-10-18 | 100.02 | 93.442 |
| 2022-10-17 | 96.1117 | 91.5172 |
| 2022-10-16 | 93.3181 | 91.0869 |
| 2022-10-15 | 95.1914 | 91.6536 |
| 2022-10-14 | 100.09 | 86.2654 |
| 2022-10-13 | 97.6485 | 93.5919 |
| 2022-10-12 | 98.7043 | 93.1792 |
| 2022-10-11 | 103.91 | 97.2272 |
| 2022-10-10 | 114.11 | 96.2562 |
| 2022-10-09 | 97.248 | 96.0537 |
| 2022-10-08 | 98.7199 | 95.8577 |
| 2022-10-07 | 102.32 | 97.7946 |
| 2022-10-06 | 102.24 | 97.9602 |
| 2022-10-05 | 103.01 | 98.4441 |
| 2022-10-04 | 99.481 | 95.8697 |
| 2022-10-03 | 101.48 | 97.6269 |
| 2022-10-02 | 104.45 | 97.9442 |
| 2022-10-01 | 102.52 | 97.524 |
| 2022-09-30 | 100.99 | 96.8999 |
| 2022-09-29 | 105.21 | 97.8249 |
| 2022-09-28 | 111.2 | 94.3529 |
| 2022-09-27 | 96.8486 | 92.8508 |
| 2022-09-26 | 98.5933 | 95.2137 |
| 2022-09-25 | 98.9082 | 94.5122 |
| 2022-09-24 | 100.12 | 93.4386 |
| 2022-09-23 | 102.79 | 93.015 |
| 2022-09-22 | 99.412 | 95.1359 |
| 2022-09-21 | 101.52 | 97.0215 |
| 2022-09-20 | 111.42 | 95.2018 |
| 2022-09-19 | 106.23 | 102.12 |
| 2022-09-18 | 103.5 | 98.3319 |
| 2022-09-17 | 104.8 | 98.7852 |
| 2022-09-16 | 108.85 | 101.29 |
| 2022-09-15 | 108.61 | 103.48 |
| 2022-09-14 | 114.98 | 105.76 |
| 2022-09-13 | 116.57 | 112.11 |
| 2022-09-12 | 118.39 | 113.31 |
| 2022-09-11 | 118.21 | 113.47 |
| 2022-09-10 | 119.47 | 112.52 |
| 2022-09-09 | 125.97 | 104.39 |
| 2022-09-08 | 115.06 | 102.07 |
| 2022-09-07 | 117.53 | 113.08 |
| 2022-09-06 | 118.4 | 112.7 |
| 2022-09-05 | 118.21 | 112.91 |
| 2022-09-04 | 119.07 | 113.75 |
| 2022-09-03 | 119.8 | 113.77 |
| 2022-09-02 | 118.07 | 112.91 |
| 2022-09-01 | 120.61 | 113.82 |
| 2022-08-31 | 123.92 | 115.6 |
| 2022-08-30 | 119.22 | 112.24 |
| 2022-08-29 | 118.79 | 112.82 |
| 2022-08-28 | 122.91 | 114.13 |
| 2022-08-27 | 130.09 | 120.14 |
| 2022-08-26 | 135.51 | 127.46 |
| 2022-08-25 | 131.37 | 124.21 |
| 2022-08-24 | 128.01 | 120.56 |
| 2022-08-23 | 133.24 | 120.64 |
| 2022-08-22 | 131.43 | 118.82 |
| 2022-08-21 | 127.58 | 120.32 |
| 2022-08-20 | 141.11 | 121.66 |
| 2022-08-19 | 146.06 | 137.32 |
| 2022-08-18 | 152.88 | 142.3 |
| 2022-08-17 | 154.69 | 147 |
| 2022-08-16 | 156.46 | 148.98 |
| 2022-08-15 | 159.99 | 152.64 |
| 2022-08-14 | 159.53 | 152.2 |
| 2022-08-13 | 155.71 | 149.19 |
| 2022-08-12 | 159.37 | 153.52 |
| 2022-08-11 | 161.68 | 144.65 |
| 2022-08-10 | 163.59 | 147.88 |
| 2022-08-09 | 174 | 153.16 |
| 2022-08-08 | 158.2 | 149.69 |
| 2022-08-07 | 154.89 | 150.33 |
| 2022-08-06 | 154.87 | 144.01 |
| 2022-08-05 | 155.67 | 146.62 |
| 2022-08-04 | 154.32 | 142.1 |
| 2022-08-03 | 150.38 | 140.47 |
| 2022-08-02 | 159.27 | 143.98 |
| 2022-08-01 | 166.83 | 151.43 |
| 2022-07-31 | 164.48 | 146.74 |
| 2022-07-30 | 178.14 | 135.76 |
| 2022-07-29 | 137.86 | 121.03 |
| 2022-07-28 | 127.62 | 115.91 |
| 2022-07-27 | 126.46 | 117.65 |
| 2022-07-26 | 132.8 | 125.37 |
| 2022-07-25 | 136 | 125.02 |
| 2022-07-24 | 131.35 | 126.09 |
| 2022-07-23 | 136.44 | 128.82 |
| 2022-07-22 | 137.65 | 125.25 |
| 2022-07-21 | 142.79 | 133.38 |
| 2022-07-20 | 140 | 135.46 |
| 2022-07-19 | 141.71 | 130.33 |
| 2022-07-17 | 135.92 | 125.93 |
| 2022-07-16 | 140.84 | 124.73 |
| 2022-07-15 | 128.2 | 118.31 |
| 2022-07-14 | 122.53 | 113.59 |
| 2022-07-13 | 144.34 | 116.77 |
| 2022-07-12 | 144.34 | 118.83 |
| 2022-07-11 | 144.34 | 125.46 |
| 2022-07-10 | 144.34 | 130.35 |
| 2022-07-09 | 144.34 | 130.35 |
| 2022-07-08 | 141.02 | 132.72 |
| 2022-07-07 | 135.53 | 128.75 |
| 2022-07-06 | 139.66 | 128.78 |
| 2022-07-05 | 139.45 | 128.03 |
| 2022-07-04 | 130.09 | 122.6 |
| 2022-07-03 | 145.73 | 120.94 |
| 2022-07-02 | 153.2 | 111.06 |
| 2022-07-01 | 120.64 | 108.83 |
| 2022-06-30 | 132.59 | 117.54 |
| 2022-06-29 | 141.33 | 128.62 |
| 2022-06-28 | 137.76 | 126.86 |
| 2022-06-27 | 147.52 | 129.62 |
| 2022-06-26 | 178.81 | 122.19 |
| 2022-06-25 | 132.08 | 102.22 |
| 2022-06-24 | 105.26 | 98.3041 |
| 2022-06-23 | 109.82 | 98.3976 |
| 2022-06-22 | 110.66 | 100.25 |
| 2022-06-21 | 114.43 | 95.0869 |
| 2022-06-20 | 98.6098 | 86.8362 |
| 2022-06-19 | 103.87 | 91.5069 |
| 2022-06-18 | 111.66 | 96.6642 |
| 2022-06-17 | 129.05 | 87.7241 |
| 2022-06-16 | 97.4174 | 85.3092 |
| 2022-06-15 | 99.8513 | 87.0797 |
| 2022-06-14 | 109.85 | 86.7221 |
| 2022-06-13 | 119.96 | 100.82 |
| 2022-06-12 | 127.45 | 109.46 |
| 2022-06-11 | 132.94 | 124.25 |
| 2022-06-10 | 133.74 | 127.72 |
| 2022-06-09 | 134.87 | 123.82 |
| 2022-06-08 | 131.58 | 122.3 |
| 2022-06-07 | 136.36 | 127.29 |
| 2022-06-06 | 132.18 | 127.01 |
| 2022-06-05 | 138.44 | 125.6 |
| 2022-06-04 | 139.1 | 125.8 |
| 2022-06-03 | 134.71 | 127.12 |
| 2022-06-02 | 146.53 | 132.9 |
| 2022-06-01 | 150.85 | 137.39 |
| 2022-05-31 | 152.61 | 129.68 |
| 2022-05-30 | 144.06 | 125.15 |
| 2022-05-29 | 129.12 | 116.78 |
| 2022-05-28 | 135.51 | 117.44 |
| 2022-05-27 | 146.65 | 124.3 |
| 2022-05-26 | 154.15 | 139.01 |
| 2022-05-25 | 159.37 | 136.48 |
| 2022-05-24 | 172.04 | 142.29 |
| 2022-05-23 | 154.83 | 140.68 |
| 2022-05-22 | 165.55 | 141.24 |
| 2022-05-21 | 187.35 | 143.3 |
| 2022-05-20 | 169.17 | 111.83 |
| 2022-05-19 | 127.61 | 112.2 |
| 2022-05-18 | 128.27 | 112.85 |
| 2022-05-17 | 138.95 | 112.14 |
| 2022-05-16 | 121.23 | 104.93 |
| 2022-05-15 | 135.3 | 102.79 |
| 2022-05-14 | 137.62 | 96.4839 |
| 2022-05-13 | 178.55 | 105.38 |
| 2022-05-12 | 241.9 | 172.99 |
| 2022-05-11 | 250.46 | 218.01 |
| 2022-05-10 | 277.24 | 248.52 |
| 2022-05-09 | 295.16 | 269.8 |
| 2022-05-08 | 308.2 | 290.12 |
| 2022-05-07 | 315.44 | 285.31 |
| 2022-05-06 | 325.32 | 289.82 |
| 2022-05-05 | 326.2 | 292.58 |
| 2022-05-04 | 311.57 | 295.64 |
| 2022-05-03 | 320.06 | 298.46 |
| 2022-05-02 | 322.31 | 294.61 |
| 2022-05-01 | 340.03 | 318.5 |
| 2022-04-30 | 362.55 | 337.77 |
| 2022-04-29 | 369.11 | 353.12 |
| 2022-04-28 | 374.09 | 343.91 |
| 2022-04-27 | 387.2 | 357.2 |
| 2022-04-26 | 385.37 | 354.4 |
| 2022-04-25 | 390.67 | 374.13 |
| 2022-04-24 | 388.65 | 375.64 |
| 2022-04-23 | 409.19 | 380.55 |
| 2022-04-22 | 414.55 | 395.13 |
| 2022-04-21 | 413.82 | 398.94 |
| 2022-04-20 | 417.19 | 379.44 |
| 2022-04-19 | 411.55 | 374.23 |
| 2022-04-18 | 417.15 | 399.84 |
| 2022-04-17 | 408.72 | 398.21 |
| 2022-04-16 | 412.94 | 397.23 |
| 2022-04-15 | 419.06 | 400.6 |
| 2022-04-14 | 419.38 | 403.51 |
| 2022-04-13 | 421.38 | 392.55 |
| 2022-04-12 | 471.47 | 403.72 |
| 2022-04-11 | 476.16 | 442.01 |
| 2022-04-10 | 486.1 | 424.49 |
| 2022-04-09 | 494.32 | 436.06 |
| 2022-04-08 | 459.58 | 426.65 |
| 2022-04-07 | 508.66 | 450.36 |
| 2022-04-06 | 519.53 | 499.2 |
| 2022-04-05 | 541.69 | 500.65 |
| 2022-04-04 | 545.81 | 512.82 |
| 2022-04-03 | 587.57 | 531.37 |
| 2022-04-02 | 582.33 | 480.62 |
| 2022-04-01 | 542.82 | 504.6 |
| 2022-03-31 | 539.2 | 488.82 |
| 2022-03-30 | 559.52 | 531.43 |
| 2022-03-29 | 585.46 | 529.5 |
| 2022-03-28 | 624.22 | 535.3 |
| 2022-03-27 | 641.05 | 416.5 |
| 2022-03-26 | 419.68 | 392.48 |
| 2022-03-25 | 399.37 | 387.25 |
| 2022-03-24 | 410.65 | 385.28 |
| 2022-03-23 | 396.07 | 380.41 |
| 2022-03-22 | 400.48 | 376.66 |
| 2022-03-21 | 425.74 | 366.3 |
| 2022-03-20 | 393.4 | 355.78 |
| 2022-03-19 | 365.29 | 350.07 |
| 2022-03-18 | 372.59 | 356 |
| 2022-03-17 | 363.55 | 350.25 |
| 2022-03-16 | 360.64 | 345.97 |
| 2022-03-15 | 366.6 | 342.66 |
| 2022-03-14 | 388.38 | 352.12 |
| 2022-03-13 | 415.08 | 363.57 |
| 2022-03-12 | 423.77 | 341.06 |
| 2022-03-11 | 380.12 | 340.02 |
| 2022-03-10 | 388.4 | 356.15 |
| 2022-03-09 | 394.08 | 354.67 |
| 2022-03-08 | 452.63 | 373.21 |
| 2022-03-07 | 652.57 | 428.75 |
| 2022-03-06 | 596.02 | 556.89 |
| 2022-03-05 | 631.29 | 587.19 |
| 2022-03-04 | 668.19 | 620.24 |
| 2022-03-03 | 683.54 | 649.34 |
| 2022-03-02 | 706.99 | 651.39 |
| 2022-03-01 | 682.87 | 607.57 |
| 2022-02-28 | 737.46 | 650.44 |
| 2022-02-27 | 777.95 | 569.28 |
| 2022-02-26 | 605.91 | 515.2 |
| 2022-02-25 | 626.51 | 487.71 |
| 2022-02-24 | 638.65 | 592.47 |
| 2022-02-23 | 665.71 | 574.17 |
| 2022-02-22 | 707.08 | 633.82 |
| 2022-02-21 | 716 | 641.18 |
| 2022-02-20 | 742.71 | 687.23 |
| 2022-02-19 | 784.76 | 722.32 |
| 2022-02-18 | 813 | 761.14 |
| 2022-02-17 | 834.12 | 786 |
| 2022-02-16 | 871.96 | 744.46 |
| 2022-02-15 | 787.02 | 732.7 |
| 2022-02-14 | 813.79 | 766.42 |
| 2022-02-13 | 857.18 | 759.62 |
| 2022-02-12 | 892.96 | 835.29 |
| 2022-02-11 | 918.78 | 835.67 |
| 2022-02-10 | 916.78 | 850.63 |
| 2022-02-09 | 947.67 | 868.35 |
| 2022-02-08 | 973.62 | 884.03 |
| 2022-02-07 | 956.11 | 885.6 |
| 2022-02-06 | 976.23 | 926.18 |
| 2022-02-05 | 1010.03 | 825.13 |
| 2022-02-04 | 884.81 | 811.04 |
| 2022-02-03 | 916.97 | 855.72 |
| 2022-02-02 | 965.79 | 900.7 |
| 2022-02-01 | 965.62 | 855.92 |
| 2022-01-31 | 999.1 | 933.51 |
| 2022-01-30 | 1052.81 | 950.6 |
| 2022-01-29 | 1051.55 | 937.12 |
| 2022-01-28 | 1191.05 | 996.74 |
| 2022-01-27 | 1207.9 | 1122.04 |
| 2022-01-26 | 1247.18 | 1115.97 |
| 2022-01-25 | 1262.72 | 1011.04 |
| 2022-01-24 | 1350.4 | 961.86 |
| 2022-01-23 | 1245.86 | 795.84 |
| 2022-01-22 | 1541 | 1179.26 |
| 2022-01-21 | 1663.17 | 1450.98 |
| 2022-01-20 | 1509.48 | 1336.5 |
| 2022-01-19 | 1668.7 | 1376.73 |
| 2022-01-18 | 1933.42 | 1567.12 |
| 2022-01-17 | 1775.06 | 1670.35 |
| 2022-01-16 | 1765.73 | 1483.34 |
| 2022-01-15 | 1635.82 | 1478.19 |
| 2022-01-14 | 1638.09 | 1443.33 |
| 2022-01-13 | 1686.38 | 1221.12 |
| 2022-01-12 | 1268.51 | 975.81 |
| 2022-01-11 | 1123.61 | 946.99 |
| 2022-01-10 | 1192.52 | 1036.67 |
| 2022-01-09 | 1245.8 | 1156.5 |
| 2022-01-08 | 1370.24 | 1160.05 |
| 2022-01-07 | 1288.29 | 986.81 |
| 2022-01-06 | 1256.19 | 1150.47 |
| 2022-01-05 | 1339.59 | 1197.52 |
| 2022-01-04 | 1337.61 | 1145.82 |
| 2022-01-03 | 1380.48 | 1082.16 |
| 2022-01-02 | 1208.83 | 870.81 |
| 2022-01-01 | 921.01 | 708.96 |
