kp3r币今日最新价格 实时

$ 55.15 涨幅：-5.00%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥510.8699 / $70.27
L：¥478.1545 / $65.77

2021年最高价格/最低价格

H：¥723.29 / $99.49 (2021-06-24)
L：¥7283.11 / $1001.79 (2021-11-29)

历史最高/最低价格

H：¥14507.7 / $1995.53
L：¥176.1545 / $24.23

Keep3rV1交易平台推荐

欧易OKX 币安Binance
kp3r走势图加载中...
  • kp3r币历史价格表
  • kp3r币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 751.21 755.29 716.01 733.88 1259.82万 -2.31%
2021-12-29 827.19 836.11 741.25 751.42 2038.77万 -9.16%
2021-12-28 869.97 878.75 802.75 827.22 1789.81万 -4.91%
2021-12-27 885.18 888.16 845.93 869.89 1231.57万 -1.73%
2021-12-26 927.68 935.67 869.07 885.49 1530.74万 -4.55%
2021-12-25 885.3 976.57 883.59 927.43 2737.01万 4.76%
2021-12-24 911.55 913.53 851.41 885.47 1720.23万 -2.86%
2021-12-23 812.24 980.95 812.2 911.99 4770.45万 12.28%
2021-12-22 745.35 845.22 739.61 812.36 2813.56万 8.99%
2021-12-21 798.49 811.73 713.06 745.16 3108.84万 -6.68%
2021-12-20 733.16 869.44 694.35 799.32 8626.14万 9.02%
2021-12-19 663.02 771.92 640.28 733.86 2497.91万 10.68%
2021-12-18 774.33 774.51 632 662.99 3192.33万 -14.38%
2021-12-17 548.88 812.31 548.22 774.17 1.2亿 41.05%
2021-12-16 599.8 616.87 548.74 549.49 1572.76万 -8.39%
2021-12-15 636.84 653.87 591.42 599.96 1900.89万 -5.79%
2021-12-14 784.03 790.02 634.19 638.43 3273.43万 -18.57%
2021-12-13 781.75 811.93 778.58 785.09 1022.59万 0.43%
2021-12-12 780.5 787.78 764.6 782.21 1116.47万 0.22%
2021-12-11 820.5 845.42 772.57 780.44 1358.6万 -4.88%
2021-12-10 840.59 876.54 810.51 820.85 2308.09万 -2.35%
2021-12-09 867.45 898.14 805.58 841.13 1975.9万 -3.03%
2021-12-08 807.35 906.28 778.67 869.83 4256.06万 7.74%
2021-12-07 759.45 1129.78 741.52 806.47 8722.7万 6.19%
2021-12-06 809.87 846.31 745.22 760.41 1613.32万 -6.11%
2021-12-05 1017.37 1017.41 693.79 810.89 2869.51万 -20.3%
2021-12-04 1051.16 1055.21 1015.78 1016.58 1712.82万 -3.29%
2021-12-03 1079.95 1133.38 1045.65 1052.66 1898.41万 -2.53%
2021-12-02 1079.95 1153.47 1053.63 1079.96 2820.05万 --
2021-12-01 1115.29 1148.5 1061.12 1079.01 2524.03万 -3.25%
2021-11-30 1097.64 1299.23 1050.46 1113.39 6951.35万 1.43%
2021-11-29 1063.39 1330.29 1001.79 1100.06 1.1亿 3.45%
2021-11-28 1049.34 1139.06 992.32 1063.31 5148.22万 1.33%
2021-11-27 1242.81 1294.51 1016.53 1048.71 4663.93万 -15.62%
2021-11-26 1270.42 1318.15 1151.49 1242.37 4604.92万 -2.21%
2021-11-25 1312.22 1341.09 1222.83 1271.06 4040.71万 -3.14%
2021-11-24 1342.8 1408.24 1215.63 1312.2 1.0亿 -2.28%
2021-11-23 1128.45 1746.33 1065.9 1342.66 2.3亿 18.98%
2021-11-22 1175.7 1238.85 1100.87 1128.52 4966.1万 -4.01%
2021-11-21 1304.99 1372.5 1167.17 1176.14 4020.05万 -9.87%
2021-11-20 1256.31 1388.72 1135.96 1303.24 8824.4万 3.74%
2021-11-19 1461.67 1543.65 1226.66 1257.36 7470.96万 -13.98%
2021-11-18 1593.06 1637.1 1372.8 1462.2 8135.68万 -8.21%
2021-11-17 1807.09 1929.79 1509.43 1594.85 2.4亿 -11.74%
2021-11-16 1530.21 1822.16 1435.69 1821.98 2.0亿 19.07%
2021-11-15 1687.98 1879.04 1479.87 1528.87 2.3亿 -9.43%
2021-11-14 1022.42 2050.09 1007.25 1686.08 7.1亿 64.91%
2021-11-13 1232.35 1316.98 923.8 1016.46 1.2亿 -17.52%
2021-11-12 1204.62 1395.9 984.41 1215.93 3.7亿 0.94%
2021-11-11 546.32 1362 532.75 1200.46 6.4亿 119.74%
2021-11-10 395.39 556.4 392.47 548.08 5425.44万 38.62%
2021-11-09 363.17 398.34 350.15 396.13 1205.2万 9.08%
2021-11-08 324.48 405.47 322.85 363.17 1632.8万 11.92%
2021-11-07 323.36 331.88 318.67 324.45 657.57万 0.34%
2021-11-06 328.81 335.27 320.83 323.21 835.95万 -1.7%
2021-11-05 355.71 363.47 327.48 328.79 856.8万 -7.57%
2021-11-04 374.85 381.49 349.76 355.73 744.87万 -5.1%
2021-11-03 366.72 376.89 362.99 375.28 492.83万 2.33%
2021-11-02 361.52 372.72 352.98 366.74 387.99万 1.44%
2021-11-01 378.03 382.24 356.19 361.42 428.62万 -4.39%
2021-10-31 395.23 395.55 376.94 378.06 437.33万 -4.34%
2021-10-30 359.58 397.19 358.41 395.37 1219.54万 9.95%
2021-10-29 354.43 374.33 348.13 359.29 901.73万 1.37%
2021-10-28 390.15 417.24 351.24 353.9 1163.57万 -9.29%
2021-10-27 383.14 439 373.49 389.9 2649.52万 1.76%
2021-10-26 323.38 447.52 321.23 383.14 4868.95万 18.48%
2021-10-25 316.42 356.2 314.73 323.39 1380.59万 2.2%
2021-10-24 311.02 317.22 307.74 316.23 338.82万 1.68%
2021-10-23 317.95 326 310.58 310.58 377.49万 -2.32%
2021-10-22 321.37 337.31 315.32 317.69 711.04万 -1.15%
2021-10-21 305.15 322.82 304.2 321.47 683.38万 5.35%
2021-10-20 305.89 311.42 304.5 305.56 392.63万 -0.11%
2021-10-19 305 314.56 302.37 305.9 595.52万 0.3%
2021-10-18 313.15 315.08 304.82 304.82 550.02万 -2.66%
2021-10-17 324.8 330.98 313.15 313.94 499.25万 -3.34%
2021-10-16 339.01 341.2 324.12 324.58 582.4万 -4.26%
2021-10-15 317.53 342.47 313.99 339.16 668.99万 6.81%
2021-10-14 309.21 324.38 305.01 317.69 524.33万 2.74%
2021-10-13 312.99 315.96 303 309.54 590.32万 -1.1%
2021-10-12 314.48 317.49 310.11 312.79 610.56万 -0.54%
2021-10-11 323.5 331.81 307.93 323 958.72万 -0.15%
2021-10-10 323.5 329.81 323.23 324.21 3057.91万 0.22%
2021-10-09 302.04 328.86 297.7 319.76 1300.18万 5.87%
2021-10-08 308.6 312.29 295.35 301.72 960.91万 -2.23%
2021-10-07 302.53 312.7 294.85 308.18 873.17万 1.87%
2021-10-06 304.33 319.25 302.53 303.14 688.2万 -0.39%
2021-10-05 324.05 331.04 299.05 303.9 686.6万 -6.22%
2021-10-04 328.53 348.48 319.06 324.11 737.65万 -1.35%
2021-10-03 314.37 329.91 314.34 328.41 530.55万 4.47%
2021-10-02 294.79 320.98 292.72 314.69 782.66万 6.75%
2021-10-01 285.44 328.18 272.28 295.03 1860.54万 3.36%
2021-09-30 282.52 290.47 269.15 285.94 849.6万 1.21%
2021-09-29 305.8 309.42 280.94 282.31 1005.58万 -7.68%
2021-09-28 316.44 322.95 302.43 305.79 1105.36万 -3.37%
2021-09-27 336.03 337.07 288.93 316.57 1310.6万 -5.79%
2021-09-26 331.08 345.37 327.29 336.34 691.75万 1.59%
2021-09-25 358.06 364.78 317.05 331.06 1118.66万 -7.54%
2021-09-24 364.06 377.92 348.89 357.37 1333.25万 -1.84%
2021-09-23 332.78 395.17 299.03 364.27 3726.85万 9.46%
2021-09-22 335.87 351.47 301.61 331.86 1137.82万 -1.19%
2021-09-21 392.52 395.84 317.78 334.99 1085.38万 -14.66%
2021-09-20 413.57 414.89 382.04 392.89 789.49万 -5%
2021-09-19 403.75 422.24 395.39 414.89 954.05万 2.76%
2021-09-18 451.4 455.57 395.32 404.34 1643.63万 -10.43%
2021-09-17 443.51 485.45 441.45 452.6 2087.8万 2.05%
2021-09-16 433.35 452.77 422.83 441.91 1653.21万 1.98%
2021-09-15 393.83 463.84 386.85 434.73 4759.15万 10.39%
2021-09-14 418.23 436.44 373.64 391.9 2475.49万 -6.3%
2021-09-13 417.86 457.48 402.78 419.51 2952.45万 0.39%
2021-09-12 437.08 513.89 408.02 416.76 9873.45万 -4.65%
2021-09-11 345.31 559.89 335.35 433.55 1.9亿 25.55%
2021-09-10 302.68 357 294.03 345.32 2249.8万 14.09%
2021-09-09 302.35 345.15 283.55 302.71 2189.98万 0.12%
2021-09-08 383.9 388.63 273.12 305.31 2390.45万 -20.47%
2021-09-07 384.11 398.24 380.04 384.26 1891.77万 0.04%
2021-09-06 402.32 438.99 383.07 384.56 3038.63万 -4.41%
2021-09-05 375.82 411.73 367.04 401.8 3182.24万 6.91%
2021-09-04 384.72 434.1 360.27 375.45 6850.82万 -2.41%
2021-09-03 367.77 458.37 326.47 384.05 1.2亿 4.43%
2021-09-02 252.86 393.95 234.69 367.99 8237.97万 45.53%
2021-09-01 274.17 304.88 250.3 253.11 3971.74万 -7.68%
2021-08-31 187.23 304.47 186.95 273.84 9002.67万 46.26%
2021-08-30 195.79 197.33 185.92 187.75 688.79万 -4.11%
2021-08-29 181.97 235.88 181.16 195.79 4447.81万 7.59%
2021-08-28 170.75 184.7 163.58 181.16 600.43万 6.1%
2021-08-27 184.44 191.61 163.13 170.14 809.33万 -7.75%
2021-08-26 176.68 185.07 165.17 184.17 901.68万 4.24%
2021-08-25 184.08 187.12 176.19 176.75 750.15万 -3.98%
2021-08-24 187.28 195.89 182.68 184.36 1180.52万 -1.56%
2021-08-23 195.35 212.09 179.52 187.41 4571.78万 -4.06%
2021-08-22 147.86 230.86 145.23 195.98 6955.78万 32.54%
2021-08-21 140.85 149.43 139.27 147.86 703.85万 4.98%
2021-08-20 141.1 142.94 132.37 140.78 509.48万 -0.23%
2021-08-19 143.56 146.66 132.39 141.31 642.78万 -1.57%
2021-08-18 146.02 149.87 140.1 143.63 562.28万 -1.64%
2021-08-17 143.71 152.87 142.59 145.36 634.35万 1.15%
2021-08-16 148.99 151.07 142.01 144.02 504.55万 -3.34%
2021-08-15 149.19 158.4 142.58 149.08 1101.5万 -0.07%
2021-08-14 135.19 166.8 133.98 149.23 2174.12万 10.39%
2021-08-13 155.53 155.53 130.19 135.08 1515.78万 -13.15%
2021-08-12 133.79 159.91 129.88 155.26 1306.78万 16.05%
2021-08-11 140.16 141.84 133.23 133.72 681.28万 -4.59%
2021-08-10 131.58 146.43 120.05 139.84 1695.43万 6.28%
2021-08-09 144.36 147.96 130.49 131.3 1458.3万 -9.05%
2021-08-08 163.34 181.69 143.47 144.47 3534.65万 -11.55%
2021-08-07 149.84 220.46 127.27 163.01 1.4亿 8.79%
2021-08-06 89.2112 222.21 83.7017 148.13 4612.87万 66.04%
2021-08-05 85.8572 90.1329 84.148 89.2478 175.21万 3.95%
2021-08-04 88.3671 89.7526 82.5333 85.9012 205.66万 -2.79%
2021-08-03 87.2383 91.267 85.5963 87.9685 277.29万 0.84%
2021-08-02 86.9014 91.6284 86.8192 87.1241 275.98万 0.26%
2021-08-01 83.6504 88.6356 82.5998 86.9302 315.65万 3.92%
2021-07-31 83.0243 86.7226 80.6297 83.4907 226.16万 0.56%
2021-07-30 81.1989 83.9905 80.3291 83.1105 166.34万 2.35%
2021-07-29 81.9084 84.2788 79.0478 81.4358 193.41万 -0.58%
2021-07-28 85.3201 87.3334 78.4464 81.5568 310.98万 -4.41%
2021-07-27 78.7131 89.0915 78.0032 85.2685 383.29万 8.33%
2021-07-26 80.8922 83.0316 77.3561 78.6278 205.14万 -2.8%
2021-07-25 75.8048 81.4953 74.0319 80.7329 342.47万 6.5%
2021-07-24 71.5936 80.8266 70.8757 75.7072 425.02万 5.75%
2021-07-23 70.5855 72.9484 69.5593 71.4336 252.27万 1.2%
2021-07-22 67.7273 70.9998 66.5977 70.6313 205.21万 4.29%
2021-07-21 71.7872 72.8191 64.4961 67.6844 199.61万 -5.72%
2021-07-20 78.1434 81.6978 70.2695 71.8923 578.73万 -8%
2021-07-19 71.0437 93.6816 70.0403 78.1333 967.18万 9.98%
2021-07-18 70.6508 71.8769 68.4158 71.0659 183.49万 0.59%
2021-07-17 75.455 75.8475 68.2199 70.1943 214.51万 -6.97%
2021-07-16 79.209 81.4818 73.3932 75.3657 256.4万 -4.85%
2021-07-15 80.3238 80.9 74.5869 77.4098 178.61万 -3.63%
2021-07-14 83.6605 84.1292 78.6491 80.0574 149.67万 -4.31%
2021-07-13 85.6858 86.442 82.2562 83.0742 190.52万 -3.05%
2021-07-12 83.6446 86.3956 81.7683 86.3895 153.14万 3.28%
2021-07-11 86.4164 86.9546 81.9997 83.7201 209.9万 -3.12%
2021-07-10 84.0778 88.1771 81.8889 86.4634 179.38万 2.84%
2021-07-09 92.1453 94.5695 83.3721 84.1102 219.95万 -8.72%
2021-07-08 93.8111 96.0883 91.1832 92.1073 234.31万 -1.82%
2021-07-07 86.5583 97.6502 85.1164 94.29 370.05万 8.93%
2021-07-06 88.1024 94.3064 85.2738 86.9017 270.43万 -1.36%
2021-07-05 89.0621 90.0232 83.2618 88.0117 226.64万 -1.18%
2021-07-04 83.5743 89.0787 82.1463 89.0671 183.22万 6.57%
2021-07-03 86.357 87.9318 80.6995 83.9142 210.18万 -2.83%
2021-07-02 87.627 96.4266 85.301 86.4787 271.34万 -1.31%
2021-07-01 92.5517 95.5635 86.8807 87.619 335.92万 -5.33%
2021-06-30 88.4925 94.8777 87.1932 92.6658 348.48万 4.72%
2021-06-29 81.8905 89.2268 78.1778 88.6653 232.47万 8.27%
2021-06-28 78.4174 82.4753 75.6055 81.9103 205.45万 4.45%
2021-06-27 83.0494 84.5789 74.9919 78.153 321.56万 -5.9%
2021-06-26 89.3845 93.6778 80.2897 82.8841 339.1万 -7.27%
2021-06-25 96.2357 97.9442 85.9171 89.4817 318.05万 -7.02%
2021-06-24 85.9935 99.488 83.244 95.1477 461.87万 10.65%
2021-06-23 100.85 103.33 80.4664 85.4 587.34万 -15.32%
2021-06-22 118.83 129.4 97.2752 100.71 617.04万 -15.25%
2021-06-21 124.91 126.63 115.39 119.62 458.69万 -4.24%
2021-06-20 126.37 129.01 120.3 125.13 378.36万 -0.98%
2021-06-19 136.65 139.88 126.15 126.17 351.83万 -7.67%
2021-06-18 138.62 143.36 133.9 136.68 491.29万 -1.4%
2021-06-17 148.33 154.28 138.24 139.57 548.73万 -5.91%
2021-06-16 153.97 162.12 147.88 148.89 433.62万 -3.3%
2021-06-15 140.36 154.88 138.26 154.88 593.55万 10.34%
2021-06-14 137.87 143.65 134.51 139.94 409.11万 1.5%
2021-06-13 148.98 150.45 130.72 138.5 464.65万 -7.03%
2021-06-12 161.13 162.1 148.97 149 463.68万 -7.53%
2021-06-11 180.5 183.75 160.65 161.04 702.17万 -10.78%
2021-06-10 156.61 187.48 155.85 180.9 1565.24万 15.51%
2021-06-09 162.62 193.46 137.26 155.92 1516.2万 -4.12%
2021-06-08 138.61 170.43 138.61 162.41 1028.46万 17.17%
2021-06-07 140.45 143.72 133.35 138.69 337.08万 -1.25%
2021-06-06 140.35 150.98 136.36 140.24 436.92万 -0.08%
2021-06-05 149.03 153.25 135.4 140.74 411.12万 -5.56%
2021-06-04 144.19 156.33 135.7 149.02 546.99万 3.35%
2021-06-03 136.24 144.38 132.51 144.35 473.51万 5.95%
2021-06-02 136.84 140.71 131.68 136.14 413.61万 -0.51%
2021-06-01 125.13 137.64 118.68 136.41 464.39万 9.01%
2021-05-31 119.55 131.3 112.53 124.61 409.8万 4.23%
2021-05-30 138.6 139.57 117.64 119.34 382.27万 -13.9%
2021-05-29 160.25 161.5 131.74 138.64 417.04万 -13.49%
2021-05-28 150.62 167.11 146.71 160.29 595.83万 6.42%
2021-05-27 141.13 192.93 135.77 150.65 905.83万 6.75%
2021-05-26 130.54 150.82 123.84 142.09 672.53万 8.85%
2021-05-25 113.52 147.4 101.21 130.16 582.46万 14.66%
2021-05-24 145.71 150.72 108.05 113.59 614.34万 -22.04%
2021-05-23 165.09 167.36 137.14 145.44 639.64万 -11.9%
2021-05-22 208.3 213.43 164.98 166.12 638.25万 -20.25%
2021-05-21 204.85 226.47 163.01 208.73 939.98万 1.89%
2021-05-20 259.91 270.46 151.92 207.05 1208.75万 -20.34%
2021-05-19 258.19 278.19 247.59 260.31 801.87万 0.82%
2021-05-18 288.37 288.45 250.32 259.05 1030.9万 -10.17%
2021-05-17 293.94 312.97 278.43 285.75 953.27万 -2.79%
2021-05-16 315.52 328.42 288.73 293.67 1203.84万 -6.93%
2021-05-15 309.5 320.88 284.97 316.05 1573.16万 2.12%
2021-05-14 345.32 347.09 302.64 310.18 1994.07万 -10.18%
2021-05-13 377.77 428.92 344.12 344.47 2720.12万 -8.81%
2021-05-12 330.42 389.19 298.43 378.71 2295.24万 14.61%
2021-05-11 326.74 363.78 324.66 334.14 1823.24万 2.26%
2021-05-10 296.03 326.89 291.6 326.87 1215.65万 10.42%
2021-05-09 301.5 313.57 284.61 294.75 834.66万 -2.24%
2021-05-08 308.97 326.02 292.27 301.58 1071.07万 -2.39%
2021-05-07 287.91 310.48 284.09 309.02 998.75万 7.33%
2021-05-06 282.72 298.47 273.84 287.73 965.03万 1.77%
2021-05-05 306.27 338.58 277.53 280.5 1513.59万 -8.41%
2021-05-04 278.7 317 277.1 307.79 1088.12万 10.44%
2021-05-03 295.21 299.47 273.36 278.68 950.2万 -5.6%
2021-05-02 314.5 321.79 288.18 296.78 885.29万 -5.63%
2021-05-01 281.91 339.66 271.46 314.01 1843.03万 11.39%
2021-04-30 275.89 294.08 266.11 282.16 878.35万 2.27%
2021-04-29 296.65 302.65 270.54 275.82 666.64万 -7.02%
2021-04-28 292.4 301.51 276.46 296.83 801.52万 1.52%
2021-04-27 262.43 311.25 259.16 295.46 1059.92万 12.59%
2021-04-26 246.05 263.31 233.78 262.05 534.37万 6.5%
2021-04-25 249.18 263.02 232.67 244.55 666.32万 -1.86%
2021-04-24 311.05 318.1 227.9 248.51 1320.34万 -20.11%
2021-04-23 301.09 323.15 271.58 310.71 1254.36万 3.2%
2021-04-22 301.64 366.19 296.74 302.21 1775.64万 0.19%
2021-04-21 266.24 345.74 262.3 301.87 3762.45万 13.38%
2021-04-20 215.64 342.19 215.38 265.44 1693.83万 23.09%
2021-04-19 245.8 251.8 206.69 215.55 799.33万 -12.31%
2021-04-18 246.06 258.97 244.95 245.71 541.25万 -0.14%
2021-04-17 268.73 279.07 242.83 246.07 960.61万 -8.43%
2021-04-16 250.02 268.81 248.52 268.57 672.42万 7.42%
2021-04-15 262.79 283.3 247.97 250.01 911.13万 -4.86%
2021-04-14 267.29 271.54 256.77 262.68 628.75万 -1.72%
2021-04-13 227.87 282.46 226.18 266.91 1347.04万 17.13%
2021-04-12 229.35 232.93 222.15 227.81 541.37万 -0.67%
2021-04-11 226.37 238.84 224.95 229.27 598.09万 1.28%
2021-04-10 228.82 235.15 225.35 226.27 571.81万 -1.11%
2021-04-09 216.13 232.68 214.06 228.77 661.4万 5.85%
2021-04-08 227.37 239.82 212.1 216.25 647.28万 -4.89%
2021-04-07 238.11 239.29 224.98 227.48 570.19万 -4.46%
2021-04-06 234.22 240.62 223.97 238.49 548.05万 1.82%
2021-04-05 242.34 245.6 223.42 234.1 717.74万 -3.4%
2021-04-04 249.1 250.92 241.02 242.6 517.63万 -2.61%
2021-04-03 243.3 251.41 241.2 248.64 512.32万 2.19%
2021-04-02 252.88 254.28 241.19 243.17 533.6万 -3.84%
2021-04-01 270.09 276.07 251.57 252.85 696.75万 -6.38%
2021-03-31 254.84 283.28 253.74 270.16 851.48万 6.01%
2021-03-30 235.34 263.65 234.59 254.84 1076.36万 8.29%
2021-03-29 233.53 237.46 229.69 235.42 446.67万 0.81%
2021-03-28 234.58 241.71 227.97 233.6 410.29万 -0.42%
2021-03-27 216.43 240.14 215.58 234.5 495.31万 8.35%
2021-03-26 247.49 247.93 208.8 216.4 653.68万 -12.56%
2021-03-25 247.83 251.86 237.65 246.58 458.36万 -0.5%
2021-03-24 274.23 274.74 237.47 247.79 949.86万 -9.64%
2021-03-23 291.44 296.33 265.24 274.28 1170.99万 -5.89%
2021-03-22 268.69 318.65 254.33 291.69 2134.19万 8.56%
2021-03-21 246.94 281.02 240.82 269.43 833.35万 9.11%
2021-03-20 244.67 251.11 238.28 246.93 547.35万 0.92%
2021-03-19 239.73 250.53 236.67 244.64 650.93万 2.05%
2021-03-18 247.48 251.54 233.09 239.71 502.24万 -3.14%
2021-03-17 248.91 250.76 235.22 248.43 579.77万 -0.19%
2021-03-16 257.95 261.42 240.06 248.89 786.57万 -3.51%
2021-03-15 271.1 274.07 254.47 258.22 671.16万 -4.75%
2021-03-14 259.97 271.19 252.01 270.77 918.22万 4.15%
2021-03-13 246.07 292.8 243.77 260.03 1298.7万 5.67%
2021-03-12 260.48 260.93 237.49 245.01 962.4万 -5.94%
2021-03-11 271.83 277.81 251.62 260.56 1080.85万 -4.15%
2021-03-10 277.37 282.51 264.19 272.03 1236.9万 -1.93%
2021-03-09 287.02 291.79 264.64 277.41 1036.8万 -3.35%
2021-03-08 282.32 291.44 270.11 287.26 1044.91万 1.75%
2021-03-07 286.19 295.92 267.2 280.06 1075.68万 -2.14%
2021-03-06 275.27 293.49 256.43 285.6 1296.82万 3.75%
2021-03-05 282.93 300.61 265.78 274.32 1412.14万 -3.04%
2021-03-04 260.48 307.4 239.86 283.11 1777.95万 8.69%
2021-03-03 256.83 276.05 249.02 260.54 1049.03万 1.44%
2021-03-02 227.01 268.43 225.52 257.09 968.17万 13.25%
2021-03-01 262.28 264.66 224.2 226.72 896.57万 -13.56%
2021-02-28 269.92 281.4 250.44 262.44 1035.8万 -2.77%
2021-02-27 315.84 320.45 247.99 278.46 1616.01万 -11.84%
2021-02-26 267.15 345.35 247.72 314.86 2385.18万 17.86%
2021-02-25 263.54 286.19 239.24 263.41 1333.98万 -0.05%
2021-02-24 328.49 338.29 217.1 257.64 1948.84万 -21.57%
2021-02-23 366.71 375.36 291.41 326.68 1603.14万 -10.92%
2021-02-22 376.8 385.87 347 366.69 1496.64万 -2.68%
2021-02-21 386.42 402.62 365.08 376.89 1767.42万 -2.47%
2021-02-20 406.79 434.17 382.93 385.28 1933.36万 -5.29%
2021-02-19 389.86 424.95 379.9 405.59 1759.76万 4.03%
2021-02-18 385.91 408.24 369.08 389.7 1273.24万 0.98%
2021-02-17 415.42 429.93 384.15 387.15 1286.37万 -6.81%
2021-02-16 390.2 430.72 355.78 415.9 1849.7万 6.59%
2021-02-15 433.17 441.65 383.19 389.03 1583.23万 -10.19%
2021-02-14 465.23 494.42 408.24 433.42 2301.95万 -6.84%
2021-02-13 412.54 485.4 389.85 463.11 2549.3万 12.26%
2021-02-12 359.09 433.35 352.27 413.32 2105.83万 15.1%
2021-02-11 353.08 411.95 347.79 359 2083.95万 1.68%
2021-02-10 372.44 383.3 346.15 353.91 1638.11万 -4.98%
2021-02-09 320.05 390.43 308.68 371.91 2007.67万 16.2%
2021-02-08 366.19 369.92 314.71 320.35 1420.04万 -12.52%
2021-02-07 412.7 420.95 360.53 366.19 1657.21万 -11.27%
2021-02-06 386.14 419.89 371.12 412.7 3098.71万 6.88%
2021-02-05 420.73 455.76 385.21 386.28 1827.62万 -8.19%
2021-02-04 365.14 421.62 365.03 421.37 1508.69万 15.4%
2021-02-03 376.15 388.37 354.12 365.9 1503.82万 -2.72%
2021-02-02 362.15 414.99 361.56 375.13 2137.12万 3.58%
2021-02-01 341.02 413.29 316.49 361.78 2001.56万 6.09%
2021-01-31 333.36 343.92 311.95 341.2 1051.61万 2.35%
2021-01-30 340.59 349.46 312.33 333.44 1398.81万 -2.1%
2021-01-29 299.19 357.49 281.55 340.58 1733.59万 13.83%
2021-01-28 283.71 306.22 276.62 300.09 1310.34万 5.77%
2021-01-27 318.78 319.47 277.54 283.53 1003.32万 -11.06%
2021-01-26 321.18 337.22 314.05 318.82 847.67万 -0.73%
2021-01-25 297.18 356.96 294.19 320.9 1442.76万 7.98%
2021-01-24 285.69 317.75 275.9 296.82 1106.89万 3.9%
2021-01-23 272.71 292.72 254.58 285.4 1208.57万 4.65%
2021-01-22 300.63 324.37 271.3 272.92 1130.41万 -9.22%
2021-01-21 354.79 364.78 291.59 299.62 1606.51万 -15.55%
2021-01-20 357.24 387.29 333.77 354.78 1629.49万 -0.69%
2021-01-19 318.49 372.53 309.09 356.83 1697.13万 12.04%
2021-01-18 332.62 355.54 298.58 318.68 1390.98万 -4.19%
2021-01-17 295.06 334.06 276.64 332.9 1230.3万 12.82%
2021-01-16 334.68 341.42 294.75 295.74 887.9万 -11.63%
2021-01-15 302.56 343.25 294.88 334.57 1110.69万 10.58%
2021-01-14 281.56 311.87 269.21 302.73 950.61万 7.52%
2021-01-13 236.94 322.8 219.25 280.03 1301.49万 18.19%
2021-01-12 311.74 315.66 233.18 233.18 1284.68万 -25.2%
2021-01-11 353.67 358.66 297.02 312.37 1277.17万 -11.68%
2021-01-10 339.11 365.84 303.65 353.29 1422.58万 4.18%
2021-01-09 404.78 408.74 296.32 339.47 2041.45万 -16.13%
2021-01-08 313.04 407.49 312.98 404.31 2388.74万 29.16%
2021-01-07 272.81 322.11 267.21 313.93 1602.86万 15.07%
2021-01-06 280.99 291.36 254.43 270.32 1020.87万 -3.8%
2021-01-05 264.95 332.68 249.06 281.79 2375.75万 6.36%
2021-01-04 214.78 271.22 203.59 267.84 1121.28万 24.7%
2021-01-03 246.34 248.29 202.54 215.1 951.93万 -12.68%
2021-01-02 249.67 268.51 242.28 247.34 628.61万 -0.93%
2021-01-01 239.56 279.45 232.88 250.1 907.71万 4.4%

回顶部