kp3r币今日最新价格 实时

$ 54.96 涨幅：-5.51%
更新时间：2024-07-05 06:35:05

24H最高/最低价格

H：¥510.8699 / $70.27
L：¥478.1545 / $65.77

2020年最高价格/最低价格

H：¥4189.4 / $576.25 (2020-12-17)
L：¥780.37 / $107.34 (2020-11-11)

历史最高/最低价格

H：¥14507.7 / $1995.53
L：¥176.1545 / $24.23

Keep3rV1交易平台推荐

欧易OKX 币安Binance
kp3r走势图加载中...
  • kp3r币历史价格表
  • kp3r币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 319.24 325.28 273.63 277.58 829.49万 -13.05%
2020-12-29 353.31 380.17 291.61 319.19 1566.42万 -9.66%
2020-12-28 329.46 364.61 293.55 353.49 1185.7万 7.29%
2020-12-27 347.67 358.71 326.36 328.83 593.48万 -5.42%
2020-12-26 346.61 394.82 333.82 347.51 865.92万 0.26%
2020-12-25 365.65 369.6 322.26 346.76 922.66万 -5.17%
2020-12-24 409.21 424.1 359.4 365.96 973.69万 -10.57%
2020-12-23 384.98 415.58 353.42 412.98 1535万 7.27%
2020-12-22 450.22 450.22 365.14 381.22 1844.64万 -15.33%
2020-12-21 451.1 471.83 424.4 447.98 1488.5万 -0.69%
2020-12-20 430.95 478.58 430.12 451.24 1266.58万 4.71%
2020-12-19 482.82 484.22 422.7 430.65 1914.56万 -10.81%
2020-12-18 556.61 568.13 465.98 482.78 2183.12万 -13.26%
2020-12-17 475.52 576.25 470.26 561.7 2724.79万 18.12%
2020-12-16 446.39 494.28 440.58 474.75 1707.71万 6.35%
2020-12-15 432.76 474.71 430.61 445.76 936.17万 3%
2020-12-14 406.64 468.65 391.96 433.12 1318.06万 6.51%
2020-12-13 375.74 415.81 364.36 406.64 1001.38万 8.22%
2020-12-12 406.03 420.03 357.28 375.74 1174.58万 -7.46%
2020-12-11 393.88 420.52 358.34 406.56 1678.52万 3.22%
2020-12-10 389.18 407.4 315.48 392.43 1571.47万 0.84%
2020-12-09 448.39 454.83 358.61 389.76 1194.96万 -13.08%
2020-12-08 436.22 476.06 412.3 449.61 820.35万 3.07%
2020-12-07 422.1 494.45 422.09 434.19 1209.19万 2.86%
2020-12-06 379.85 423.51 355.46 422.1 824.11万 11.12%
2020-12-05 414.37 433.27 367.18 379 1033.1万 -8.54%
2020-12-04 273.4 481.88 269.7 414.09 2677.82万 51.46%
2020-12-03 223.49 285.79 214.51 275.24 667.44万 23.16%
2020-12-02 194.74 240.36 182.44 223.47 582.03万 14.75%
2020-12-01 211.78 218.03 192.02 194.73 280.64万 -8.05%
2020-11-30 208.77 217.05 197.28 210.33 260.91万 0.75%
2020-11-29 167.6 209.6 167.38 209.6 401.22万 25.06%
2020-11-28 159.09 196.7 141.7 167.75 418.92万 5.44%
2020-11-27 190.66 191.75 133.68 158.88 473.45万 -16.67%
2020-11-26 215.92 226.04 176.19 191.06 438.43万 -11.51%
2020-11-25 238.93 268.83 194.62 215.81 794.41万 -9.68%
2020-11-24 217.78 279.69 207.19 240.44 535.72万 10.4%
2020-11-23 248.38 257.59 194.73 217.63 561.98万 -12.38%
2020-11-22 255.57 262.2 201.77 248.4 645.32万 -2.81%
2020-11-21 151.78 271.38 151.76 256.23 1117.44万 68.82%
2020-11-20 143.92 151.78 135.51 151.77 250.26万 5.45%
2020-11-19 135.89 166.06 129.78 143.63 367.99万 5.7%
2020-11-18 152.21 153.39 126.79 135.7 293.48万 -10.85%
2020-11-17 115.39 159.36 108.07 153.21 446.65万 32.78%
2020-11-16 90.2905 119.03 87.6107 115.39 214.09万 27.8%
2020-11-15 100.3 102.08 85.4626 90.2647 136.55万 -10.01%
2020-11-14 119.32 119.4 96.4223 100.32 124.34万 -15.92%
2020-11-13 123.18 133.89 117.07 119.31 128.14万 -3.14%
2020-11-12 116.5293 133.144966 116.016602 123.239574 172.11万 5.76%
2020-11-11 130.09686 133.465907 107.339044 115.552183 203.28万 -11.18%
2020-11-10 133.421724 156.930852 129.779934 130.38997 151.95万 -2.27%
2020-11-09 141.764661 144.623965 123.025708 133.728865 145.06万 -5.67%
2020-11-08 154.478198 183.354478 140.292209 141.809598 208.64万 -8.2%
2020-11-07 124.499424 161.625666 118.801526 156.448421 200.13万 25.66%
2020-11-06 122.205697 141.265039 114.535846 125.741016 167.84万 2.89%
2020-11-05 177.692045 177.692045 119.70436 121.695384 171.59万 -31.51%
2020-11-04 213.621299 214.692317 173.082538 177.466191 269.26万 -16.92%
2020-11-03 218.232235 227.25334 199.422781 213.676544 79.69万 -2.09%
2020-11-02 238.285636 238.642149 205.83791 216.96558 66.7万 -8.95%
2020-11-01 185.049015 300.033405 181.64214 236.874686 95.36万 28.01%
2020-10-31 303.043794 327.216356 162.485356 185.992436 83.77万 -38.63%
2020-10-30 0 390.873279 293.250491 296.070414 146.69万 --

回顶部