kp3r走势图加载中...
- kp3r币历史价格表
- kp3r币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 64.4267 | 59.9246 |
| 2024-06-30 | 62.0897 | 59.6438 |
| 2024-06-29 | 63.4357 | 60.559 |
| 2024-06-28 | 67.2145 | 57.9889 |
| 2024-06-27 | 61.3523 | 58.518 |
| 2024-06-26 | 60.5347 | 56.0766 |
| 2024-06-25 | 71.4795 | 56.578 |
| 2024-06-24 | 62.3213 | 59.4624 |
| 2024-06-23 | 61.1373 | 59.1568 |
| 2024-06-22 | 62.3898 | 59.964 |
| 2024-06-21 | 63.9295 | 60.1662 |
| 2024-06-20 | 62.9578 | 59.1974 |
| 2024-06-19 | 66.2115 | 57.8509 |
| 2024-06-18 | 66.2115 | 57.8509 |
| 2024-04-21 | 81.9527 | 77.3078 |
| 2024-04-20 | 81.4007 | 73.904 |
| 2024-04-19 | 80.2702 | 75.7985 |
| 2024-04-18 | 81.9181 | 75.3152 |
| 2024-04-17 | 85.2389 | 77.2175 |
| 2024-04-16 | 89.3078 | 77.91 |
| 2024-04-15 | 90.3076 | 68.0725 |
| 2024-04-14 | 95.6562 | 83.7666 |
| 2024-04-13 | 100.18 | 94.6403 |
| 2024-04-12 | 102.7 | 95.1352 |
| 2024-04-11 | 108.96 | 97.5514 |
| 2024-04-10 | 100.66 | 97.1627 |
| 2024-04-09 | 118.15 | 92.6444 |
| 2024-04-08 | 95.7752 | 89.949 |
| 2024-04-07 | 91.3626 | 88.755 |
| 2024-04-06 | 98.7646 | 89.4304 |
| 2024-04-05 | 100.07 | 91.1381 |
| 2024-04-04 | 94.5708 | 88.3696 |
| 2024-04-03 | 101.92 | 89.9811 |
| 2024-04-02 | 116.29 | 100.63 |
| 2024-04-01 | 128.18 | 96.3277 |
| 2024-03-31 | 97.766 | 94.0872 |
| 2024-03-30 | 101.49 | 95.8016 |
| 2024-03-29 | 99.7878 | 93.8274 |
| 2024-03-28 | 102.37 | 95.139 |
| 2024-03-27 | 116.22 | 87.8034 |
| 2024-03-26 | 88.008 | 83.9983 |
| 2024-03-25 | 86.2061 | 81.2366 |
| 2024-03-24 | 91.1912 | 80.6585 |
| 2024-03-22 | 80.9832 | 71.4942 |
| 2024-03-21 | 81.0855 | 72.8394 |
| 2024-03-20 | 83.9121 | 76.6952 |
| 2024-03-19 | 87.3499 | 82.2148 |
| 2024-03-18 | 86.2697 | 78.4822 |
| 2024-03-17 | 91.6542 | 84.1875 |
| 2024-03-16 | 96.1193 | 84.2339 |
| 2024-03-15 | 101.11 | 93.325 |
| 2024-03-14 | 102.11 | 91.3983 |
| 2024-03-13 | 102.53 | 92.5729 |
| 2024-03-12 | 95.9767 | 87.0625 |
| 2024-03-11 | 94.0492 | 89.3259 |
| 2024-03-10 | 96.9834 | 86.0475 |
| 2024-03-09 | 90.2949 | 87.467 |
| 2024-03-08 | 87.8167 | 83.5964 |
| 2024-03-07 | 93.4406 | 78.4055 |
| 2024-03-06 | 94.4712 | 85.4018 |
| 2024-03-05 | 91.3474 | 87.5086 |
| 2024-03-04 | 94.0436 | 84.503 |
| 2024-03-03 | 86.4117 | 79.1925 |
| 2024-03-02 | 81.2587 | 76.6825 |
| 2024-03-01 | 82.5161 | 75.9181 |
| 2024-02-29 | 81.1987 | 77.2321 |
| 2024-02-28 | 78.8949 | 76.3578 |
| 2024-02-27 | 78.2288 | 74.6968 |
| 2024-02-26 | 79.2591 | 75.2796 |
| 2024-02-25 | 75.7493 | 71.6177 |
| 2024-02-24 | 74.6394 | 72.0459 |
| 2024-02-23 | 74.541 | 71.3085 |
| 2024-02-22 | 75.8245 | 70.8747 |
| 2024-02-21 | 78.0043 | 73.1118 |
| 2024-02-20 | 78.9142 | 77.0731 |
| 2024-02-19 | 78.8686 | 75.5674 |
| 2024-02-18 | 79.1096 | 73.5295 |
| 2024-02-17 | 77.8198 | 73.2003 |
| 2024-02-16 | 75.675 | 73.4227 |
| 2024-02-15 | 75.0471 | 71.781 |
| 2024-02-14 | 75.2397 | 71.8564 |
| 2024-02-13 | 73.9726 | 71.1497 |
| 2024-02-12 | 74.7602 | 71.3363 |
| 2024-02-11 | 72.1979 | 70.5542 |
| 2024-02-10 | 72.1184 | 69.0758 |
| 2024-02-09 | 70.4654 | 68.6403 |
| 2024-02-08 | 69.8604 | 67.8554 |
| 2024-02-07 | 69.1529 | 67.3243 |
| 2024-02-06 | 70.2096 | 67.6296 |
| 2024-02-05 | 71.5497 | 68.7019 |
