kai走势图加载中...
- kai币历史价格表
- kai币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.003351 | 0.003266 |
2024-06-22 | 0.003366 | 0.003191 |
2024-06-21 | 0.003255 | 0.003156 |
2024-06-20 | 0.003234 | 0.003084 |
2024-06-19 | 0.003455 | 0.00309 |
2024-06-18 | 0.003455 | 0.00309 |
2024-04-21 | 0.004851 | 0.004012 |
2024-04-20 | 0.004094 | 0.003731 |
2024-04-19 | 0.003928 | 0.003763 |
2024-04-18 | 0.00407 | 0.003815 |
2024-04-17 | 0.004193 | 0.003931 |
2024-04-16 | 0.004345 | 0.00411 |
2024-04-15 | 0.004736 | 0.00416 |
2024-04-14 | 0.004805 | 0.004428 |
2024-04-13 | 0.005036 | 0.004781 |
2024-04-12 | 0.005122 | 0.004918 |
2024-04-11 | 0.005122 | 0.00487 |
2024-04-10 | 0.004954 | 0.004747 |
2024-04-09 | 0.005177 | 0.004758 |
2024-04-08 | 0.005196 | 0.004724 |
2024-04-07 | 0.004752 | 0.004616 |
2024-04-06 | 0.004864 | 0.004611 |
2024-04-05 | 0.004814 | 0.004629 |
2024-04-04 | 0.00487 | 0.00476 |
2024-04-03 | 0.005019 | 0.004805 |
2024-04-02 | 0.005228 | 0.004974 |
2024-04-01 | 0.005455 | 0.005009 |
2024-03-31 | 0.005342 | 0.004965 |
2024-03-30 | 0.005357 | 0.005209 |
2024-03-29 | 0.005491 | 0.005246 |
2024-03-28 | 0.005802 | 0.00517 |
2024-03-27 | 0.006174 | 0.005734 |
2024-03-26 | 0.005919 | 0.005548 |
2024-03-25 | 0.005779 | 0.005225 |
2024-03-24 | 0.005576 | 0.005422 |
2024-03-22 | 0.006034 | 0.005743 |
2024-03-21 | 0.00589 | 0.00548 |
2024-03-20 | 0.006231 | 0.005626 |
2024-03-19 | 0.006436 | 0.005698 |
2024-03-18 | 0.006374 | 0.00577 |
2024-03-17 | 0.007337 | 0.006317 |
2024-03-16 | 0.007352 | 0.006417 |
2024-03-15 | 0.007628 | 0.007177 |
2024-03-14 | 0.007945 | 0.007279 |
2024-03-13 | 0.007936 | 0.007353 |
2024-03-12 | 0.007833 | 0.00698 |
2024-03-11 | 0.007568 | 0.006366 |
2024-03-10 | 0.006852 | 0.006168 |
2024-03-09 | 0.006739 | 0.006312 |
2024-03-08 | 0.006719 | 0.006362 |
2024-03-07 | 0.006649 | 0.005631 |
2024-03-06 | 0.007011 | 0.006496 |
2024-03-05 | 0.006984 | 0.006552 |
2024-03-04 | 0.006818 | 0.006038 |
2024-03-03 | 0.006262 | 0.005755 |
2024-03-02 | 0.006343 | 0.006093 |
2024-03-01 | 0.006365 | 0.006037 |
2024-02-29 | 0.006409 | 0.005736 |
2024-02-28 | 0.006249 | 0.00549 |
2024-02-27 | 0.005918 | 0.005492 |
2024-02-26 | 0.005857 | 0.005596 |
2024-02-25 | 0.005792 | 0.005343 |
2024-02-24 | 0.00591 | 0.005486 |
2024-02-23 | 0.005911 | 0.00541 |
2024-02-22 | 0.00601 | 0.005441 |
2024-02-21 | 0.006234 | 0.005852 |
2024-02-20 | 0.006216 | 0.005809 |
2024-02-19 | 0.005908 | 0.005543 |
2024-02-18 | 0.005894 | 0.005491 |
2024-02-17 | 0.005696 | 0.005372 |
2024-02-16 | 0.005584 | 0.005375 |
2024-02-15 | 0.005576 | 0.005369 |
2024-02-14 | 0.005638 | 0.005271 |
2024-02-13 | 0.005479 | 0.005074 |
2024-02-12 | 0.005481 | 0.004929 |
2024-02-11 | 0.005553 | 0.005035 |
2024-02-10 | 0.005585 | 0.005215 |
2024-02-09 | 0.00547 | 0.005339 |
2024-02-08 | 0.005476 | 0.00539 |
2024-02-07 | 0.005507 | 0.005232 |
2024-02-06 | 0.005725 | 0.005368 |
2024-02-05 | 0.005554 | 0.00542 |
2024-02-04 | 0.005753 | 0.005497 |
2024-02-03 | 0.005651 | 0.005562 |
2024-02-02 | 0.005971 | 0.005613 |
2024-02-01 | 0.005961 | 0.005537 |
2024-01-31 | 0.005653 | 0.005436 |
2024-01-30 | 0.005728 | 0.0055 |
2024-01-29 | 0.005633 | 0.00557 |
2024-01-28 | 0.005735 | 0.005548 |
2024-01-27 | 0.005711 | 0.005584 |
2024-01-26 | 0.005795 | 0.005388 |
2024-01-25 | 0.005521 | 0.005267 |
2024-01-22 | 0.005684 | 0.005549 |
2024-01-21 | 0.005665 | 0.00553 |
2024-01-20 | 0.005708 | 0.005538 |
2024-01-19 | 0.005773 | 0.005682 |
2024-01-18 | 0.005841 | 0.005734 |
2024-01-17 | 0.005801 | 0.005625 |
2024-01-16 | 0.005782 | 0.00567 |
2024-01-15 | 0.005842 | 0.005659 |
2024-01-14 | 0.005972 | 0.005689 |
2024-01-13 | 0.006139 | 0.005925 |
2024-01-12 | 0.006194 | 0.005795 |
2024-01-11 | 0.005843 | 0.005693 |
2024-01-10 | 0.006109 | 0.005664 |
2024-01-09 | 0.005766 | 0.005371 |
2024-01-08 | 0.005951 | 0.005763 |
2024-01-07 | 0.00611 | 0.005792 |
2024-01-06 | 0.006161 | 0.005699 |
2024-01-05 | 0.005695 | 0.005168 |
2024-01-04 | 0.006272 | 0.005202 |
2024-01-03 | 0.006133 | 0.005328 |
2024-01-02 | 0.005577 | 0.005306 |
2024-01-01 | 0.005647 | 0.005415 |