kai币今日最新价格 实时

$ 0.00322671 涨幅：-4.67%
更新时间：2024-07-07 22:05:07

24H最高/最低价格

H：¥0.0309 / $0.00425077
L：¥0.03 / $0.00412492

2020年最高价格/最低价格

H：¥0.35 / $0.05 (2020-08-19)
L：¥0 / $0 (2020-05-12)

历史最高/最低价格

H：¥1.16 / $0.160205
L：¥0.0029 / $0.00040295

KardiaChain交易平台推荐

欧易OKX 币安Binance
kai走势图加载中...
  • kai币历史价格表
  • kai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.02394 0.026824 0.023025 0.023867 25.06万 -0.3%
2020-12-29 0.024619 0.024692 0.023827 0.023941 25.83万 -2.75%
2020-12-28 0.023572 0.026229 0.023572 0.02461 22.1万 4.4%
2020-12-27 0.024321 0.02508 0.023205 0.023575 23.91万 -3.07%
2020-12-26 0.023949 0.027654 0.023387 0.024321 27.18万 1.55%
2020-12-25 0.02579 0.025952 0.020941 0.023949 27.65万 -7.14%
2020-12-24 0.025785 0.029808 0.023922 0.02579 30.11万 0.02%
2020-12-23 0.025432 0.027013 0.023583 0.02579 32.14万 1.41%
2020-12-22 0.024566 0.029636 0.023425 0.025468 42.54万 3.67%
2020-12-21 0.023344 0.025326 0.02328 0.024569 28.86万 5.25%
2020-12-20 0.019819 0.023975 0.01925 0.023329 37.76万 17.71%
2020-12-19 0.01875 0.019852 0.018201 0.019819 34.43万 5.7%
2020-12-18 0.017766 0.019431 0.016219 0.01875 36.24万 5.54%
2020-12-17 0.016923 0.018558 0.016623 0.01777 30.91万 5.01%
2020-12-16 0.016821 0.017353 0.016647 0.016924 28.21万 0.61%
2020-12-15 0.016476 0.0178 0.016437 0.016811 30.85万 2.03%
2020-12-14 0.016088 0.017761 0.016075 0.016481 28.47万 2.44%
2020-12-13 0.015874 0.016633 0.015424 0.016088 23.44万 1.35%
2020-12-12 0.014945 0.017203 0.01477 0.015874 45.58万 6.22%
2020-12-11 0.016501 0.016536 0.014904 0.014945 18.03万 -9.43%
2020-12-10 0.017319 0.018209 0.015716 0.016494 35.28万 -4.76%
2020-12-09 0.016469 0.019033 0.016041 0.017319 51.25万 5.16%
2020-12-08 0.015116 0.016881 0.014674 0.016471 65.96万 8.96%
2020-12-07 0.014767 0.015715 0.014155 0.015119 24.43万 2.38%
2020-12-06 0.014619 0.016265 0.014039 0.014767 114.67万 1.01%
2020-12-05 0.014965 0.019991 0.014442 0.014619 318.53万 -2.31%
2020-12-04 0.014467 0.015471 0.014098 0.014965 570.48万 3.44%
2020-12-03 0.015059 0.01542 0.014414 0.014471 22.53万 -3.9%
2020-12-02 0.014848 0.015135 0.01411 0.015023 24.28万 1.18%
2020-12-01 0.015583 0.015998 0.014647 0.014848 25.68万 -4.72%
2020-11-30 0.015311 0.016516 0.015218 0.01558 32.2万 1.76%
2020-11-29 0.015595 0.016016 0.01505 0.015341 33.37万 -1.63%
2020-11-28 0.015703 0.01612 0.015451 0.015592 22.1万 -0.71%
2020-11-27 0.018256 0.018272 0.015462 0.0157 25.03万 -14%
2020-11-26 0.018224 0.018909 0.017829 0.018256 24.82万 0.18%
2020-11-25 0.018885 0.019447 0.018074 0.018224 27.06万 -3.5%
2020-11-24 0.017789 0.02109 0.017257 0.018882 30.44万 6.14%
2020-11-23 0.018211 0.018479 0.01708 0.017787 28.72万 -2.33%
2020-11-22 0.016894 0.018344 0.016878 0.018211 27.24万 7.8%
2020-11-21 0.018668 0.018694 0.015391 0.016887 25.12万 -9.54%
2020-11-20 0.019852 0.020224 0.017857 0.018668 29.48万 -5.96%
2020-11-19 0.017503 0.019975 0.016398 0.019848 40.41万 13.4%
2020-11-18 0.01563 0.017511 0.013437 0.017509 30.84万 12.02%
2020-11-17 0.013815 0.015656 0.013787 0.015631 26.93万 13.15%
2020-11-16 0.013856 0.014251 0.013807 0.013814 19.46万 -0.3%
2020-11-15 0.013736 0.014056 0.013559 0.013852 24.5万 0.84%
2020-11-14 0.013804 0.014155 0.013629 0.013736 27.3万 -0.49%
2020-11-13 0.014761 0.014785 0.013633 0.013804 30.34万 -6.48%
2020-11-12 0.0141626803 0.0148719081 0.0134696203 0.0147613952 29.87万 4.23%
2020-11-11 0.0134869541 0.0141982624 0.0134141627 0.0141451276 26.18万 4.88%
2020-11-10 0.0138105016 0.0138344964 0.0133181427 0.0134865836 53.5万 -2.35%
2020-11-09 0.0147552859 0.014837942 0.0137359372 0.0138082337 23.67万 -6.42%
2020-11-08 0.0140162171 0.014979261 0.014008771 0.0147610486 27.61万 5.31%
2020-11-07 0.0111539485 0.0140231003 0.01113305 0.0140231003 26.34万 25.72%
2020-11-06 0.0107000196 0.0111719338 0.0105964663 0.0111670571 23.02万 4.36%
2020-11-05 0.0115328182 0.0117256134 0.0104270027 0.01068608 21.46万 -7.34%
2020-11-04 0.0127504141 0.0128714536 0.0112260439 0.011543155 22.02万 -9.47%
2020-11-03 0.0127655035 0.0129512385 0.0126716116 0.0127458302 24.7万 -0.15%
2020-11-02 0.0122025108 0.0129330769 0.0121847731 0.012759647 23.92万 4.57%
2020-11-01 0.0138781236 0.0145963943 0.0118550741 0.0122352771 22.12万 -11.84%
2020-10-31 0.0144685312 0.0147513624 0.0138398623 0.0138728373 42.37万 -4.12%
2020-10-30 0.014512202 0.0153930842 0.0143929219 0.0144813673 28.01万 -0.21%
2020-10-29 0.0145798251 0.0148462393 0.0143897598 0.0145086051 29.31万 -0.49%
2020-10-28 0.0152391176 0.0152752293 0.0144225678 0.0145920819 25.76万 -4.25%
2020-10-27 0.0162342158 0.0165213482 0.0152449099 0.0152486631 26.95万 -6.07%
2020-10-26 0.0169016645 0.0172526095 0.0162583611 0.0162623255 26.84万 -3.78%
2020-10-25 0.0164490042 0.0169344884 0.015019465 0.0169045398 31.59万 2.77%
2020-10-24 0.0153551253 0.0165158059 0.0153269001 0.0164354098 29.15万 7.04%
2020-10-23 0.0157998292 0.0167297829 0.0144919989 0.0153526788 28.62万 -2.83%
2020-10-22 0.0161629974 0.0162244939 0.0144757767 0.0158235533 27.07万 -2.1%
2020-10-21 0.0141896168 0.0163654652 0.0141714425 0.0161645862 27.55万 13.92%
2020-10-20 0.0146654671 0.0155877602 0.0140595743 0.0142002253 133.08万 -3.17%
2020-10-19 0.0155718842 0.0156815357 0.0141795271 0.0146595353 27.34万 -5.86%
2020-10-18 0.0163128365 0.0168579345 0.0155202646 0.0155778106 28.56万 -4.51%
2020-10-17 0.0181685408 0.0181787415 0.0162453917 0.0163202488 28.71万 -10.17%
2020-10-16 0.0181857214 0.0181888268 0.0179464278 0.018169403 30.47万 -0.09%
2020-10-15 0.0169428463 0.0181867853 0.0169226714 0.0181817694 31.82万 7.31%
2020-10-14 0.0158774972 0.0174802496 0.0153687224 0.0169317426 34.79万 6.64%
2020-10-13 0.015544629 0.0168652888 0.0153960319 0.0158571713 30.09万 2.01%
2020-10-12 0.0146042244 0.0174343995 0.0145384174 0.0155542145 32.33万 6.5%
2020-10-11 0.0141762434 0.0154001119 0.014008928 0.0152620869 46.72万 7.66%
2020-10-10 0.0148319407 0.0149736512 0.0138352957 0.0141875722 55.72万 -4.34%
2020-10-09 0.0150493649 0.0160166852 0.01329794 0.0148363029 142.44万 -1.42%
2020-10-08 0.0191997082 0.0194056464 0.0140481666 0.0150407174 23.52万 -21.66%
2020-10-07 0.0199847216 0.0209420296 0.0191851941 0.0192129684 30.95万 -3.86%
2020-10-06 0.0171923051 0.0200242036 0.0171074427 0.0199812138 36.48万 16.22%
2020-10-05 0.018751868 0.0189743309 0.0171739571 0.0171900723 32.63万 -8.33%
2020-10-04 0.0177840424 0.0188010684 0.0173542746 0.0187608725 33.7万 5.49%
2020-10-03 0.0178197 0.0184366031 0.0172937427 0.0178173844 66.14万 -0.01%
2020-10-02 0.0177589823 0.0186168177 0.0176402794 0.0178194912 124.95万 0.34%
2020-10-01 0.0192561977 0.0195049307 0.0175840361 0.0177526842 76.84万 -7.81%
2020-09-30 0.0168934383 0.0199245462 0.0168840282 0.0192572547 79.59万 13.99%
2020-09-29 0.0166754778 0.0171981781 0.0162426725 0.0168859039 50.49万 1.26%
2020-09-28 0.0170246976 0.0179908951 0.0160107489 0.0166714097 49.37万 -2.08%
2020-09-27 0.0175386554 0.021306638 0.0170262844 0.0170262844 79.99万 -2.92%
2020-09-26 0.0146708771 0.0175477696 0.0146694717 0.0175477696 49.75万 19.61%
2020-09-25 0.0165659997 0.0165699852 0.0145882622 0.0146805446 39.42万 -11.38%
2020-09-24 0.01702531 0.018044419 0.0161140405 0.016584972 60.02万 -2.59%
2020-09-23 0.0174172926 0.0194506801 0.0164448396 0.0170292772 53.97万 -2.23%
2020-09-22 0.0220086184 0.0223176546 0.0173078648 0.017450851 57.56万 -20.71%
2020-09-21 0.0209879231 0.0240946616 0.0207094661 0.022006078 79.7万 4.85%
2020-09-20 0.0246757646 0.0248302579 0.020724192 0.0209879206 161.5万 -14.95%
2020-09-19 0.0220649536 0.0247761561 0.0203207489 0.0246806554 230.5万 11.85%
2020-09-18 0.0219737017 0.0228841033 0.0207874158 0.0220714092 168.87万 0.44%
2020-09-17 0.0223829904 0.0227846802 0.0211449833 0.0219444215 353.11万 -1.96%
2020-09-16 0.0223715347 0.0233711382 0.0222826373 0.0225807244 124.13万 0.94%
2020-09-15 0.0238987614 0.0240078618 0.0200386359 0.0223697321 47.97万 -6.4%
2020-09-14 0.0242290724 0.024515226 0.023381075 0.0239911536 44.4万 -0.98%
2020-09-13 0.026421745 0.0267023275 0.0236560203 0.0242325931 45.74万 -8.29%
2020-09-12 0.0225784443 0.0271204869 0.0223798881 0.0264125468 69.76万 16.98%
2020-09-11 0.0211775406 0.0238626856 0.0200891066 0.0225963006 57.71万 6.7%
2020-09-10 0.0198743273 0.0212206189 0.0188432421 0.0211739815 53.78万 6.54%
2020-09-09 0.0186519174 0.0212506215 0.0186506553 0.0198778796 42.68万 6.57%
2020-09-08 0.0227174116 0.0227520487 0.0184367926 0.0186528326 274.87万 -17.89%
2020-09-07 0.0204581092 0.0230792071 0.0173542434 0.0227293253 75.22万 11.1%
2020-09-06 0.0198398294 0.024436226 0.0172204267 0.0204872547 100.62万 3.26%
2020-09-05 0.0210681214 0.0224184132 0.0184330659 0.019246748 175.51万 -8.65%
2020-09-04 0.0235174597 0.0246201828 0.0212719899 0.0212719899 157.69万 -9.55%
2020-09-03 0.0226382324 0.0260356872 0.021638175 0.0235356507 223.36万 3.96%
2020-09-02 0.0259805434 0.0264320485 0.0220068219 0.0226329834 215.57万 -12.88%
2020-09-01 0.0294472606 0.0298340035 0.0252439097 0.0259906913 212.62万 -11.74%
2020-08-31 0.0287973254 0.0311468443 0.0275818919 0.0294081796 265.11万 2.12%
2020-08-30 0.0267295436 0.0323250357 0.0265816145 0.028854934 235.62万 7.95%
2020-08-29 0.0267598586 0.0302358941 0.0229449615 0.0274215303 217.93万 2.47%
2020-08-28 0.0241020325 0.0283786839 0.0200551663 0.0266734443 286.38万 10.67%
2020-08-27 0.0256968357 0.0282747603 0.0235346697 0.0239000525 204.05万 -6.99%
2020-08-26 0.027636158 0.0284898465 0.0248115553 0.0256597557 936.69万 -7.15%
2020-08-25 0.0280089155 0.029528357 0.0268607639 0.027637517 357.23万 -1.33%
2020-08-24 0.0318744684 0.0320359792 0.028124053 0.028124053 108.09万 -11.77%
2020-08-23 0.0317768018 0.0358188532 0.0261175579 0.0318809747 115.8万 0.33%
2020-08-22 0.0347836874 0.0363431239 0.0301281464 0.0317594299 152.02万 -8.69%
2020-08-21 0.0398018284 0.0398401053 0.0326062427 0.0347645249 220.63万 -12.66%
2020-08-20 0.0356361697 0.0406917488 0.0354888378 0.0395721345 516.16万 11.04%
2020-08-19 0.0403385174 0.0475414011 0.0350824027 0.0354900926 219.83万 -12.02%
2020-08-18 0.0307916776 0.0471678685 0.0304039024 0.0397306522 297.19万 29.03%
2020-08-17 0.0250552053 0.0320715514 0.0250177244 0.0307278904 126.91万 22.64%
2020-08-16 0.0239062928 0.0259899398 0.0228905255 0.0250286799 92.79万 4.69%
2020-08-15 0.0223209327 0.0279216363 0.0223209327 0.0239173997 395.21万 7.15%
2020-08-14 0.0228341804 0.0282731704 0.0218102151 0.0222961549 432.15万 -2.36%
2020-08-13 0.0243614038 0.0244018514 0.0215063267 0.0228276383 335.06万 -6.3%
2020-08-12 0.0248078669 0.0259419987 0.0217665958 0.0241462708 294.05万 -2.67%
2020-08-11 0.0235429165 0.0266497481 0.0228782059 0.0251411975 310.03万 6.79%
2020-08-10 0.0220962256 0.0282431398 0.0218391635 0.0235486303 203.89万 6.57%
2020-08-09 0.0178990674 0.0233795456 0.0170224449 0.0214520698 177.36万 19.85%
2020-08-08 0.0158602701 0.0185701752 0.0154312209 0.0178689711 184.48万 12.66%
2020-08-07 0.0173102503 0.0190798912 0.0151241703 0.0158339658 160.26万 -8.53%
2020-08-06 0.0136264119 0.0196260713 0.0132243051 0.0172983591 243.5万 26.95%
2020-08-05 0.0121623567 0.0135503407 0.0117435186 0.0135503407 123.81万 11.41%
2020-08-04 0.0117548943 0.0122078996 0.0116892508 0.0121704636 190.59万 3.54%
2020-08-03 0.0115908418 0.0123382147 0.0110643372 0.0117416709 120.98万 1.3%
2020-08-02 0.0112032908 0.0119852438 0.0109384311 0.0115839036 109.03万 3.4%
2020-08-01 0.0117098273 0.0121118114 0.011105352 0.0112753585 97.13万 -3.71%
2020-07-31 0.0108850854 0.0128814363 0.010431317 0.0117050139 133.6万 7.53%
2020-07-30 0.0101576246 0.0113815039 0.0101151372 0.0108861564 132.3万 7.17%
2020-07-29 0.0103382101 0.0111716002 0.0090698166 0.0102015294 142.53万 -1.32%
2020-07-28 0.010786547 0.0122316152 0.0100942832 0.0104122669 120.66万 -3.47%
2020-07-27 0.0114956885 0.0118892665 0.0101781567 0.0107794001 96.13万 -6.23%
2020-07-26 0.0128829625 0.0129031603 0.01124193 0.0115128053 110.14万 -10.64%
2020-07-25 0.0141211968 0.014275151 0.0115883507 0.0125245018 138.94万 -11.31%
2020-07-24 0.0112650659 0.0146517484 0.0112230614 0.014046654 182.24万 24.69%
2020-07-23 0.010730584 0.0112853675 0.009639448 0.0112224773 114.66万 4.58%
2020-07-22 0.0108208519 0.01127897 0.008411834 0.0110495045 156.43万 2.11%
2020-07-21 0.0111445646 0.0128799579 0.0107393541 0.0108198549 111.88万 -2.91%
2020-07-20 0.011742059 0.0128626846 0.0102149974 0.01096098 176.8万 -6.65%
2020-07-19 0.0076878806 0.0125506559 0.0075246991 0.0117287856 232.49万 52.56%
2020-07-18 0.0059574124 0.0077011649 0.0059574124 0.0077011649 143.99万 29.27%
2020-07-17 0.0051680125 0.0059868679 0.0049278776 0.005959241 159.09万 15.31%
2020-07-16 0.0045466111 0.005699428 0.0045466111 0.0051734831 93.11万 13.79%
2020-07-15 0.0040027326 0.004600256 0.0039461054 0.0045669023 182.64万 14.09%
2020-07-14 0.004368833 0.0043918844 0.0038718612 0.003996461 159.78万 -8.52%
2020-07-13 0.0040836773 0.0044354265 0.0039414933 0.0042880301 124.95万 5%
2020-07-12 0.0036204788 0.0040789381 0.0035172462 0.0040789381 124.49万 12.66%
2020-07-11 0.0033253075 0.0038173736 0.0030592911 0.0037950466 219万 14.13%
2020-07-10 0.0029526104 0.0033911637 0.0028431842 0.0033298169 191万 12.78%
2020-07-09 0.0030102552 0.0031039475 0.0028809942 0.0029530475 157.44万 -1.9%
2020-07-08 0.0030424442 0.0031680385 0.0029340967 0.0030107566 163.82万 -1.04%
2020-07-07 0.0031846773 0.0034466728 0.0030123664 0.0030267696 186.59万 -4.96%
2020-07-06 0.0031778446 0.0033423181 0.0029946049 0.0031804457 179.65万 0.08%
2020-07-05 0.0030103923 0.0032701322 0.0026956141 0.0031719552 216.3万 5.37%
2020-07-04 0.0031375511 0.0035238815 0.002802243 0.0030563771 224.08万 -2.59%
2020-07-03 0.0028951094 0.0031814894 0.0028043002 0.0031454844 188.77万 8.65%
2020-07-02 0.0025141754 0.0031149309 0.0025141754 0.002892185 182.77万 15.04%
2020-07-01 0.0023819164 0.002572266 0.0022456461 0.0025162098 154.77万 5.64%
2020-06-30 0.002325043 0.0024637353 0.00228987 0.0023819649 141.37万 2.45%
2020-06-29 0.0023067205 0.0024544967 0.0022748792 0.0023113116 135.51万 0.2%
2020-06-28 0.0025172736 0.0025339384 0.0022972898 0.0023024382 122.29万 -8.53%
2020-06-27 0.0025042947 0.0026358597 0.0024379615 0.0025179798 134.57万 0.55%
2020-06-26 0.002634923 0.0026367896 0.0022163294 0.0025085709 98.3万 -4.8%
2020-06-25 0.0026370438 0.0026845576 0.0023129811 0.002631822 12.3万 -0.2%
2020-06-24 0.0028598805 0.0029135273 0.002554944 0.0026369799 11.29万 -7.79%
2020-06-23 0.0030192936 0.0033983237 0.0028048076 0.002859591 10.53万 -5.29%
2020-06-22 0.0031111714 0.0031526738 0.0028540967 0.0030195246 19.16万 -2.95%
2020-06-21 0.0032907289 0.0033445369 0.0031110888 0.0031110888 9.36万 -5.46%
2020-06-20 0.0033055932 0.0034053441 0.0031601932 0.0032916563 5.15万 -0.42%
2020-06-19 0.0031148626 0.0034235042 0.0030785156 0.0033052425 12.29万 6.11%
2020-06-18 0.0031964778 0.0033816542 0.0030328486 0.0031137412 11.65万 -2.59%
2020-06-17 0.00336131 0.0037156312 0.0030983569 0.0031959884 13.41万 -4.92%
2020-06-16 0.003977469 0.0039852102 0.0031734526 0.0033619319 18.85万 -15.48%
2020-06-15 0.0035991822 0.0041526384 0.0035292973 0.0039913644 17.78万 10.9%
2020-06-14 0.0033293085 0.003726156 0.0033184389 0.0035345491 14.69万 6.16%
2020-06-13 0.0029265221 0.0036341967 0.0027825482 0.003327133 19.68万 13.69%
2020-06-12 0.0029547746 0.0031140787 0.0027320324 0.0029197846 13.65万 -1.18%
2020-06-11 0.0023146639 0.0032081548 0.00226989 0.0029546516 26.61万 27.65%
2020-06-10 0.002290539 0.0024059914 0.002210599 0.0023148456 8.57万 1.06%
2020-06-09 0.0020377968 0.0023409955 0.0019797791 0.0022907907 16.55万 12.42%
2020-06-08 0.0024472608 0.0024582714 0.0018282565 0.0020322797 22.97万 -16.96%
2020-06-07 0.0025168496 0.0026007863 0.0022614016 0.0024803015 10.37万 -1.45%
2020-06-06 0.0027209684 0.0028439334 0.0024529188 0.0025166242 13.21万 -7.51%
2020-06-05 0.0028412114 0.0029717278 0.0027151183 0.0027208308 11.75万 -4.24%
2020-06-04 0.0025087359 0.0029661111 0.0024600302 0.0028406281 13.45万 13.23%
2020-06-03 0.0024560402 0.0030741138 0.0024316829 0.0025080606 21.04万 2.12%
2020-06-02 0.0027386329 0.0027892883 0.0022302163 0.0024563546 28.31万 -10.31%
2020-06-01 0.0028058896 0.0031361179 0.0027467898 0.0027551158 18.15万 -1.81%
2020-05-31 0.0033735363 0.0039969403 0.0025856031 0.0028058896 36.64万 -16.83%
2020-05-30 0.0045773284 0.0049678725 0.0030350931 0.0033729241 53.16万 -26.31%
2020-05-29 0.0039151702 0.0051433377 0.0038407498 0.0045855841 55.32万 17.12%
2020-05-28 0.0033385057 0.0040646024 0.0030898774 0.0039116092 40.88万 17.17%
2020-05-27 0.0031619722 0.003767235 0.0025271845 0.0032513489 61.89万 2.83%
2020-05-26 0.0023125635 0.0036751238 0.0022898888 0.0031609998 208.96万 36.69%
2020-05-25 0.001908754 0.0024285262 0.0018803618 0.0024285262 59.99万 27.23%
2020-05-24 0.0018769255 0.0021100868 0.001835892 0.001908754 28.25万 1.7%
2020-05-23 0.0015694688 0.001917479 0.0014795303 0.0018775757 64.64万 19.63%
2020-05-22 0.0015967294 0.0017221625 0.0014435424 0.00156541 48.46万 -1.96%
2020-05-21 0.0013395426 0.0016494961 0.0013327707 0.0016017135 34.84万 19.57%
2020-05-20 0.0013970143 0.0015155694 0.0011179248 0.0013399371 21.88万 -4.09%
2020-05-19 0.00098976132 0.0015370101 0.000973178579 0.0013966691 66.68万 41.11%
2020-05-18 0.000775809274 0.00097182834 0.000738855721 0.00097182834 36.77万 25.27%
2020-05-17 0.000815447667 0.000910706448 0.000746107127 0.000779356318 24.28万 -4.43%
2020-05-16 0.000679 0.001115021048 0.000629 0.000816278946 35.07万 20.22%
2020-05-15 0.000537 0.000699 0.000537 0.000677 7.31万 26.07%
2020-05-14 0.000436 0.000557 0.000436 0.000537 3.54万 23.17%
2020-05-13 0.000449 0.00046 0.000423 0.000436 1.09万 -2.9%
2020-05-12 0.000515 0.000533 0.000402 0.000449 2.24万 -12.82%
2020-05-11 0.0006 0.0006 0.000512 0.000515 1.84万 -14.17%
2020-05-10 0.000608 0.000629 0.000578 0.0006 9851.58 -1.32%
2020-05-09 0.000623 0.000631 0.000581 0.000608 9.98万 -2.41%
2020-05-08 0.000643 0.000656 0.000562 0.000627 17.03万 -2.49%
2020-05-07 0.000687 0.0007 0.000611 0.000644 12.79万 -6.26%
2020-05-06 0.000672 0.000697 0.000664 0.000689 12.96万 2.53%
2020-05-05 0.000646 0.000687 0.000646 0.000673 12.87万 4.18%
2020-05-04 0.000681 0.000688 0.000646 0.000646 12.41万 -5.14%
2020-05-03 0.000674 0.000697 0.000663 0.000681 13.74万 1.04%
2020-05-02 0.000676 0.00069 0.000651 0.000674 4.78万 -0.3%
2020-05-01 0.000716 0.000725 0.000675 0.000676 6.61万 -5.59%
2020-04-30 0.000695 0.000735 0.000695 0.000717 16.08万 3.17%
2020-04-29 0.000668 0.000741 0.000662 0.000694 15.7万 3.89%
2020-04-28 0.000683 0.000697 0.000661 0.000667 14.09万 -2.34%
2020-04-27 0.000693 0.000718 0.000673 0.000681 16.26万 -1.73%
2020-04-26 0.000709 0.00073 0.000678 0.000704 16.05万 -0.71%
2020-04-25 0.000732 0.000761 0.000693 0.000708 18.24万 -3.28%
2020-04-24 0.000798 0.000814 0.000714 0.000733 20.15万 -8.15%
2020-04-23 0.000715 0.000815 0.000695 0.000793 26.1万 10.91%
2020-04-22 0.000697 0.000749 0.000634 0.000715 21.76万 2.58%
2020-04-21 0.00067 0.000733 0.000652 0.000702 13.12万 4.78%
2020-04-20 0.000757 0.000757 0.000653 0.00067 6.12万 -11.49%
2020-04-19 0.000742 0.000771 0.000722 0.000757 6.25万 2.02%
2020-04-18 0.000795 0.000795 0.000716 0.000742 30.08万 -6.67%
2020-04-17 0.000827 0.000839 0.000701 0.000789 32.98万 -4.59%
2020-04-16 0.000883 0.000996 0.00078 0.000799 33.27万 -9.51%
2020-04-15 0.000805 0.000918 0.000768 0.000888 47.57万 10.31%
2020-04-14 0.0011 0.001101 0.000752 0.000812 64.53万 -26.18%
2020-04-13 0.001333 0.00134 0.000982 0.0011 32.19万 -17.48%
2020-04-12 0.00132 0.00145 0.001264 0.001333 17.87万 0.98%
2020-04-11 0.001764 0.001774 0.001199 0.001345 116.12万 -23.75%
2020-04-10 0 0.00202 0.001717 0.00175 236.88万 --

回顶部