kai走势图加载中...
- kai币历史价格表
- kai币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.08257 | 0.075645 |
2021-12-29 | 0.092193 | 0.082042 |
2021-12-28 | 0.091787 | 0.079086 |
2021-12-27 | 0.084404 | 0.077695 |
2021-12-26 | 0.083253 | 0.079426 |
2021-12-25 | 0.085268 | 0.079519 |
2021-12-24 | 0.083967 | 0.077716 |
2021-12-23 | 0.085159 | 0.071683 |
2021-12-22 | 0.074436 | 0.070307 |
2021-12-21 | 0.075009 | 0.06928 |
2021-12-20 | 0.075523 | 0.071763 |
2021-12-19 | 0.072849 | 0.06992 |
2021-12-18 | 0.077486 | 0.069741 |
2021-12-17 | 0.077722 | 0.071126 |
2021-12-16 | 0.077053 | 0.069867 |
2021-12-15 | 0.07472 | 0.069996 |
2021-12-14 | 0.083309 | 0.073615 |
2021-12-13 | 0.081792 | 0.078669 |
2021-12-12 | 0.080995 | 0.074761 |
2021-12-11 | 0.079644 | 0.075086 |
2021-12-10 | 0.083778 | 0.076679 |
2021-12-09 | 0.083574 | 0.075161 |
2021-12-08 | 0.084751 | 0.076246 |
2021-12-07 | 0.089338 | 0.072845 |
2021-12-06 | 0.096684 | 0.084803 |
2021-12-05 | 0.1074 | 0.083498 |
2021-12-04 | 0.1126 | 0.1047 |
2021-12-03 | 0.1147 | 0.1049 |
2021-12-02 | 0.1166 | 0.1091 |
2021-12-01 | 0.1223 | 0.11 |
2021-11-30 | 0.1263 | 0.1061 |
2021-11-29 | 0.1292 | 0.1065 |
2021-11-28 | 0.1371 | 0.1202 |
2021-11-27 | 0.156 | 0.1209 |
2021-11-26 | 0.1548 | 0.1221 |
2021-11-25 | 0.1278 | 0.1138 |
2021-11-24 | 0.1172 | 0.1056 |
2021-11-23 | 0.1159 | 0.1035 |
2021-11-22 | 0.1218 | 0.1058 |
2021-11-21 | 0.1139 | 0.1014 |
2021-11-20 | 0.1029 | 0.094971 |
2021-11-19 | 0.1137 | 0.096034 |
2021-11-18 | 0.1009 | 0.085352 |
2021-11-17 | 0.1136 | 0.089745 |
2021-11-16 | 0.1216 | 0.1061 |
2021-11-15 | 0.1184 | 0.1056 |
2021-11-14 | 0.1193 | 0.1052 |
2021-11-13 | 0.1293 | 0.1056 |
2021-11-12 | 0.121 | 0.1051 |
2021-11-11 | 0.1194 | 0.1034 |
2021-11-10 | 0.1194 | 0.1021 |
2021-11-09 | 0.1195 | 0.085252 |
2021-11-08 | 0.091477 | 0.079527 |
2021-11-07 | 0.093203 | 0.07806 |
2021-11-06 | 0.089858 | 0.0768 |
2021-11-05 | 0.08104 | 0.069062 |
2021-11-04 | 0.074969 | 0.068932 |
2021-11-03 | 0.07005 | 0.064969 |
2021-11-02 | 0.071146 | 0.061136 |
2021-11-01 | 0.073499 | 0.061168 |
2021-10-31 | 0.069665 | 0.059666 |
2021-10-30 | 0.064708 | 0.058385 |
2021-10-29 | 0.061734 | 0.055789 |
2021-10-28 | 0.065692 | 0.056342 |
2021-10-27 | 0.068053 | 0.055283 |
2021-10-26 | 0.057416 | 0.051862 |
2021-10-25 | 0.056825 | 0.050781 |
2021-10-24 | 0.060801 | 0.052297 |
2021-10-23 | 0.057996 | 0.047515 |
2021-10-22 | 0.050864 | 0.048099 |
2021-10-21 | 0.050806 | 0.047656 |
2021-10-20 | 0.052419 | 0.043195 |
2021-10-19 | 0.049648 | 0.04609 |
2021-10-18 | 0.053686 | 0.044867 |
2021-10-17 | 0.053729 | 0.046118 |
2021-10-16 | 0.050504 | 0.046048 |
2021-10-15 | 0.051083 | 0.044595 |
2021-10-14 | 0.04818 | 0.042555 |
2021-10-13 | 0.050301 | 0.042424 |
2021-10-12 | 0.0504 | 0.0419 |
2021-10-11 | 0.052496 | 0.041757 |
2021-10-10 | 0.049745 | 0.042255 |
2021-10-09 | 0.047638 | 0.040809 |
2021-10-08 | 0.043091 | 0.040522 |
2021-10-07 | 0.047276 | 0.040157 |
2021-10-06 | 0.051558 | 0.041892 |
2021-10-05 | 0.053078 | 0.041596 |
2021-10-04 | 0.054154 | 0.041525 |
2021-10-03 | 0.043609 | 0.041106 |
2021-10-02 | 0.041391 | 0.037262 |
2021-10-01 | 0.039126 | 0.036719 |
2021-09-30 | 0.038962 | 0.036768 |
2021-09-29 | 0.040024 | 0.037918 |
2021-09-28 | 0.040739 | 0.038645 |
2021-09-27 | 0.042566 | 0.039302 |
2021-09-26 | 0.042432 | 0.041081 |
2021-09-25 | 0.047835 | 0.041083 |
2021-09-24 | 0.048687 | 0.043991 |
2021-09-23 | 0.04815 | 0.043582 |
2021-09-22 | 0.048083 | 0.045466 |
2021-09-21 | 0.058217 | 0.045737 |
2021-09-20 | 0.060506 | 0.050032 |
2021-09-19 | 0.061672 | 0.058434 |
2021-09-18 | 0.061997 | 0.056181 |
2021-09-17 | 0.065684 | 0.059201 |
2021-09-16 | 0.063036 | 0.060929 |
2021-09-15 | 0.063618 | 0.05273 |
2021-09-14 | 0.073417 | 0.052091 |
2021-09-13 | 0.07398 | 0.05673 |
2021-09-12 | 0.073967 | 0.054234 |
2021-09-11 | 0.073011 | 0.052586 |
2021-09-10 | 0.07256 | 0.054118 |
2021-09-09 | 0.059405 | 0.052752 |
2021-09-08 | 0.070125 | 0.055502 |
2021-09-07 | 0.070569 | 0.05545 |
2021-09-06 | 0.059402 | 0.055264 |
2021-09-05 | 0.058577 | 0.05508 |
2021-09-04 | 0.05611 | 0.054291 |
2021-09-03 | 0.054986 | 0.053286 |
2021-09-02 | 0.054677 | 0.053074 |
2021-09-01 | 0.056002 | 0.053074 |
2021-08-31 | 0.056074 | 0.05437 |
2021-08-30 | 0.05859 | 0.052716 |
2021-08-29 | 0.062544 | 0.055135 |
2021-08-28 | 0.059227 | 0.054564 |
2021-08-27 | 0.065555 | 0.055961 |
2021-08-26 | 0.057071 | 0.053041 |
2021-08-25 | 0.057199 | 0.054576 |
2021-08-24 | 0.060043 | 0.055275 |
2021-08-23 | 0.071288 | 0.055165 |
2021-08-22 | 0.058888 | 0.056117 |
2021-08-21 | 0.058527 | 0.055194 |
2021-08-20 | 0.058962 | 0.055177 |
2021-08-19 | 0.059703 | 0.055556 |
2021-08-18 | 0.061835 | 0.057775 |
2021-08-17 | 0.067434 | 0.0582 |
2021-08-16 | 0.06821 | 0.058407 |
2021-08-15 | 0.065799 | 0.057141 |
2021-08-14 | 0.061304 | 0.055351 |
2021-08-13 | 0.0608 | 0.05617 |
2021-08-12 | 0.066599 | 0.054214 |
2021-08-11 | 0.065511 | 0.052318 |
2021-08-10 | 0.062415 | 0.054546 |
2021-08-09 | 0.061284 | 0.053298 |
2021-08-08 | 0.060945 | 0.054329 |
2021-08-07 | 0.063331 | 0.052236 |
2021-08-06 | 0.064046 | 0.054324 |
2021-08-05 | 0.063831 | 0.052573 |
2021-08-04 | 0.058052 | 0.048163 |
2021-08-03 | 0.061906 | 0.050596 |
2021-08-02 | 0.068246 | 0.054282 |
2021-08-01 | 0.06918 | 0.064222 |
2021-07-31 | 0.071589 | 0.052205 |
2021-07-30 | 0.087495 | 0.048244 |
2021-07-29 | 0.057818 | 0.044636 |
2021-07-28 | 0.055915 | 0.045198 |
2021-07-27 | 0.05574 | 0.044995 |
2021-07-26 | 0.052289 | 0.042863 |
2021-07-25 | 0.054935 | 0.043112 |
2021-07-24 | 0.052818 | 0.041548 |
2021-07-23 | 0.052865 | 0.048686 |
2021-07-22 | 0.049909 | 0.038917 |
2021-07-21 | 0.050709 | 0.038236 |
2021-07-20 | 0.055935 | 0.043299 |
2021-07-19 | 0.049356 | 0.046991 |
2021-07-18 | 0.054903 | 0.045613 |
2021-07-17 | 0.057128 | 0.046749 |
2021-07-16 | 0.054121 | 0.045915 |
2021-07-15 | 0.053321 | 0.046168 |
2021-07-14 | 0.054838 | 0.04559 |
2021-07-13 | 0.055863 | 0.047645 |
2021-07-12 | 0.0568 | 0.047613 |
2021-07-11 | 0.050658 | 0.046904 |
2021-07-10 | 0.048525 | 0.043424 |
2021-07-09 | 0.049147 | 0.043373 |
2021-07-08 | 0.070627 | 0.040024 |
2021-07-07 | 0.049332 | 0.037363 |
2021-07-06 | 0.056821 | 0.036985 |
2021-07-05 | 0.042418 | 0.039242 |
2021-07-04 | 0.041608 | 0.040152 |
2021-07-03 | 0.042057 | 0.039853 |
2021-07-02 | 0.042504 | 0.040179 |
2021-07-01 | 0.043065 | 0.040143 |
2021-06-30 | 0.040959 | 0.036547 |
2021-06-29 | 0.037766 | 0.033609 |
2021-06-28 | 0.038448 | 0.036368 |
2021-06-27 | 0.040993 | 0.037863 |
2021-06-26 | 0.041779 | 0.037459 |
2021-06-25 | 0.040701 | 0.037071 |
2021-06-24 | 0.040714 | 0.036887 |
2021-06-23 | 0.046052 | 0.03514 |
2021-06-22 | 0.048355 | 0.045 |
2021-06-21 | 0.051436 | 0.046005 |
2021-06-20 | 0.052953 | 0.048003 |
2021-06-19 | 0.052479 | 0.048144 |
2021-06-18 | 0.050802 | 0.048553 |
2021-06-17 | 0.053887 | 0.047874 |
2021-06-16 | 0.05287 | 0.049639 |
2021-06-15 | 0.051814 | 0.047255 |
2021-06-14 | 0.05132 | 0.047319 |
2021-06-13 | 0.051182 | 0.047423 |
2021-06-12 | 0.052695 | 0.048207 |
2021-06-11 | 0.054073 | 0.042764 |
2021-06-10 | 0.05347 | 0.04085 |
2021-06-09 | 0.057861 | 0.040841 |
2021-06-08 | 0.059252 | 0.042748 |
2021-06-07 | 0.060051 | 0.043649 |
2021-06-06 | 0.068318 | 0.045929 |
2021-06-05 | 0.05907 | 0.041895 |
2021-06-04 | 0.04526 | 0.040363 |
2021-06-03 | 0.044968 | 0.040164 |
2021-06-02 | 0.042744 | 0.039692 |
2021-06-01 | 0.042734 | 0.035595 |
2021-05-31 | 0.044258 | 0.034122 |
2021-05-30 | 0.047749 | 0.03779 |
2021-05-29 | 0.057999 | 0.044547 |
2021-05-28 | 0.056742 | 0.046189 |
2021-05-27 | 0.0571 | 0.047906 |
2021-05-26 | 0.067433 | 0.048083 |
2021-05-25 | 0.055782 | 0.041383 |
2021-05-24 | 0.054632 | 0.046419 |
2021-05-23 | 0.058658 | 0.050546 |
2021-05-22 | 0.074762 | 0.056546 |
2021-05-21 | 0.074734 | 0.053832 |
2021-05-20 | 0.081082 | 0.049779 |
2021-05-19 | 0.086882 | 0.073937 |
2021-05-18 | 0.09225 | 0.076763 |
2021-05-17 | 0.088814 | 0.078405 |
2021-05-16 | 0.091193 | 0.082603 |
2021-05-15 | 0.09258 | 0.0857 |
2021-05-14 | 0.1023 | 0.083309 |
2021-05-13 | 0.1274 | 0.088951 |
2021-05-12 | 0.1319 | 0.098214 |
2021-05-11 | 0.1434 | 0.1006 |
2021-05-10 | 0.1089 | 0.091241 |
2021-05-09 | 0.1155 | 0.1013 |
2021-05-08 | 0.125 | 0.1093 |
2021-05-07 | 0.1265 | 0.099499 |
2021-05-06 | 0.1201 | 0.097969 |
2021-05-05 | 0.1375 | 0.1104 |
2021-05-04 | 0.1329 | 0.1175 |
2021-05-03 | 0.1402 | 0.1181 |
2021-05-02 | 0.1398 | 0.1028 |
2021-05-01 | 0.1044 | 0.094458 |
2021-04-30 | 0.1 | 0.093452 |
2021-04-29 | 0.1079 | 0.091164 |
2021-04-28 | 0.1025 | 0.089159 |
2021-04-27 | 0.1156 | 0.072731 |
2021-04-26 | 0.102 | 0.067175 |
2021-04-25 | 0.1084 | 0.073223 |
2021-04-24 | 0.1013 | 0.075068 |
2021-04-23 | 0.1211 | 0.092061 |
2021-04-22 | 0.1219 | 0.092275 |
2021-04-21 | 0.1251 | 0.090593 |
2021-04-20 | 0.1337 | 0.095689 |
2021-04-19 | 0.1395 | 0.095205 |
2021-04-18 | 0.1467 | 0.1062 |
2021-04-17 | 0.1609 | 0.1076 |
2021-04-16 | 0.1537 | 0.1178 |
2021-04-15 | 0.1529 | 0.1137 |
2021-04-14 | 0.121 | 0.1103 |
2021-04-13 | 0.133 | 0.1104 |
2021-04-12 | 0.1226 | 0.092238 |
2021-04-11 | 0.1443 | 0.1136 |
2021-04-10 | 0.1362 | 0.1127 |
2021-04-09 | 0.1295 | 0.1024 |
2021-04-08 | 0.1185 | 0.09908 |
2021-04-07 | 0.1076 | 0.098163 |
2021-04-06 | 0.1077 | 0.1032 |
2021-04-05 | 0.1121 | 0.099953 |
2021-04-04 | 0.1176 | 0.1076 |
2021-04-03 | 0.1244 | 0.1088 |
2021-04-02 | 0.1305 | 0.1085 |
2021-04-01 | 0.1272 | 0.093137 |
2021-03-31 | 0.096751 | 0.090828 |
2021-03-30 | 0.096575 | 0.086513 |
2021-03-29 | 0.095311 | 0.086419 |
2021-03-28 | 0.101 | 0.090046 |
2021-03-27 | 0.1027 | 0.091891 |
2021-03-26 | 0.1172 | 0.092523 |
2021-03-25 | 0.1068 | 0.090783 |
2021-03-24 | 0.1067 | 0.090291 |
2021-03-23 | 0.1147 | 0.1011 |
2021-03-22 | 0.1219 | 0.1026 |
2021-03-21 | 0.1456 | 0.1116 |
2021-03-20 | 0.1373 | 0.093343 |
2021-03-19 | 0.096116 | 0.076588 |
2021-03-18 | 0.084214 | 0.073538 |
2021-03-17 | 0.08945 | 0.072095 |
2021-03-16 | 0.08468 | 0.055993 |
2021-03-15 | 0.062583 | 0.046267 |
2021-03-14 | 0.05134 | 0.035538 |
2021-03-13 | 0.038273 | 0.030948 |
2021-03-12 | 0.03531 | 0.030946 |
2021-03-11 | 0.037315 | 0.030636 |
2021-03-10 | 0.037592 | 0.031046 |
2021-03-09 | 0.035192 | 0.026216 |
2021-03-08 | 0.027729 | 0.026407 |
2021-03-07 | 0.027189 | 0.02657 |
2021-03-06 | 0.02809 | 0.026466 |
2021-03-05 | 0.027808 | 0.026241 |
2021-03-04 | 0.028406 | 0.026512 |
2021-03-03 | 0.029228 | 0.027038 |
2021-03-02 | 0.029287 | 0.025398 |
2021-03-01 | 0.0419 | 0.025308 |
2021-02-28 | 0.05179 | 0.028105 |
2021-02-27 | 0.03549 | 0.027244 |
2021-02-26 | 0.03444 | 0.024377 |
2021-02-25 | 0.027883 | 0.025424 |
2021-02-24 | 0.036676 | 0.024969 |
2021-02-23 | 0.034311 | 0.032701 |
2021-02-22 | 0.04244 | 0.031448 |
2021-02-21 | 0.04386 | 0.034651 |
2021-02-20 | 0.038568 | 0.034061 |
2021-02-19 | 0.038795 | 0.032799 |
2021-02-18 | 0.0341 | 0.030437 |
2021-02-17 | 0.033146 | 0.029265 |
2021-02-16 | 0.034139 | 0.028934 |
2021-02-15 | 0.032192 | 0.02772 |
2021-02-14 | 0.032082 | 0.028646 |
2021-02-13 | 0.033073 | 0.030327 |
2021-02-12 | 0.033753 | 0.029708 |
2021-02-11 | 0.034921 | 0.027581 |
2021-02-10 | 0.028986 | 0.02704 |
2021-02-09 | 0.028361 | 0.025857 |
2021-02-08 | 0.027424 | 0.022655 |
2021-02-07 | 0.028119 | 0.021953 |
2021-02-06 | 0.026081 | 0.020515 |
2021-02-05 | 0.022316 | 0.020583 |
2021-02-04 | 0.023125 | 0.020567 |
2021-02-03 | 0.023937 | 0.020435 |
2021-02-02 | 0.021694 | 0.019677 |
2021-02-01 | 0.022863 | 0.020541 |
2021-01-31 | 0.023138 | 0.021582 |
2021-01-30 | 0.024476 | 0.02153 |
2021-01-29 | 0.023756 | 0.019908 |
2021-01-28 | 0.022849 | 0.021598 |
2021-01-27 | 0.023452 | 0.021774 |
2021-01-26 | 0.023743 | 0.021935 |
2021-01-25 | 0.024404 | 0.022515 |
2021-01-24 | 0.023807 | 0.02241 |
2021-01-23 | 0.02333 | 0.020901 |
2021-01-22 | 0.026338 | 0.021506 |
2021-01-21 | 0.023416 | 0.019385 |
2021-01-20 | 0.025041 | 0.018556 |
2021-01-19 | 0.019768 | 0.018367 |
2021-01-18 | 0.021931 | 0.018375 |
2021-01-17 | 0.026145 | 0.018253 |
2021-01-16 | 0.020343 | 0.018064 |
2021-01-15 | 0.019209 | 0.018392 |
2021-01-14 | 0.019752 | 0.017729 |
2021-01-13 | 0.018453 | 0.016809 |
2021-01-12 | 0.019985 | 0.016798 |
2021-01-11 | 0.019774 | 0.018215 |
2021-01-10 | 0.02117 | 0.017087 |
2021-01-09 | 0.022128 | 0.018976 |
2021-01-08 | 0.021408 | 0.018993 |
2021-01-07 | 0.022023 | 0.020425 |
2021-01-06 | 0.021189 | 0.020054 |
2021-01-05 | 0.022351 | 0.020118 |
2021-01-04 | 0.021915 | 0.020267 |
2021-01-03 | 0.022493 | 0.021622 |
2021-01-02 | 0.02313 | 0.019427 |
2021-01-01 | 0.020907 | 0.019054 |