kan币今日最新价格 实时

$ 0.0007794 涨幅：+0.34%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0065 / $0.00092653
L：¥0.0064 / $0.00090873

2023年最高价格/最低价格

H：¥0.01 / $0 (2023-11-01)
L：¥0 / $0 (2023-09-14)

历史最高/最低价格

H：¥0.17 / $0.02442838
L：¥0.0046 / $0.0006575

BitKan交易平台推荐

欧易OKX 币安Binance
kan走势图加载中...
  • kan币历史价格表
  • kan币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00097338 0.00097338 0.00094677 0.00094782 16.72万 -2.63%
2023-12-30 0.00097716 0.00099696 0.00097104 0.00097161 27.81万 -0.57%
2023-12-29 0.00099285 0.001029 0.00097604 0.00097715 27.11万 -1.58%
2023-12-28 0.001001 0.001006 0.00096947 0.00099285 30.28万 -0.81%
2023-12-27 0.00099598 0.001011 0.00098459 0.00099908 27.94万 0.31%
2023-12-26 0.00097334 0.001036 0.00097331 0.00099599 39.4万 2.33%
2023-12-25 0.001002 0.001011 0.00097232 0.00097334 38.03万 -2.86%
2023-12-24 0.001023 0.001037 0.0009898 0.001007 28.77万 -1.56%
2023-12-23 0.001025 0.001045 0.00098898 0.001021 29.89万 -0.39%
2023-12-22 0.001002 0.00103 0.00099939 0.001025 29.39万 2.3%
2023-12-21 0.00099017 0.001008 0.00098804 0.001001 28.5万 1.09%
2023-12-20 0.00099418 0.00101 0.00098814 0.00098924 27.85万 -0.5%
2023-12-19 0.00098778 0.001003 0.00098777 0.00099454 24.38万 0.68%
2023-12-18 0.001 0.001 0.00098784 0.00098784 13.47万 -1.22%
2023-12-16 0.001026 0.001028 0.00099941 0.00099962 13.24万 -2.57%
2023-12-14 0.001021 0.001026 0.00099473 0.00099578 28.17万 -2.47%
2023-12-13 0.001006 0.001025 0.00099021 0.001021 33.03万 1.49%
2023-12-12 0.001029 0.001035 0.00099172 0.001006 30.23万 -2.24%
2023-12-11 0.001042 0.001045 0.00099965 0.001029 30.02万 -1.25%
2023-12-10 0.001014 0.001044 0.001007 0.001042 28.08万 2.76%
2023-12-09 0.001015 0.001037 0.001005 0.001014 24.2万 -0.1%
2023-11-28 0.001048 0.001067 0.001033 0.001035 20.88万 -1.24%
2023-11-27 0.001119 0.001122 0.001038 0.001048 21.53万 -6.34%
2023-11-26 0.00115 0.001167 0.001098 0.00112 28.66万 -2.61%
2023-11-25 0.001143 0.001156 0.001137 0.00115 27.84万 0.61%
2023-11-24 0.001086 0.001145 0.001076 0.001142 30.44万 5.16%
2023-11-23 0.001088 0.001099 0.00107 0.001086 25.82万 -0.18%
2023-11-22 0.001099 0.001102 0.001083 0.001088 26.36万 -1%
2023-11-21 0.001089 0.001101 0.00108 0.001099 24.92万 0.92%
2023-11-20 0.001034 0.00109 0.001034 0.00109 29.25万 5.42%
2023-11-19 0.001069 0.001084 0.001033 0.001034 39.22万 -3.27%
2023-11-18 0.001112 0.001115 0.001066 0.001069 50.97万 -3.87%
2023-11-17 0.001125 0.001149 0.001101 0.001112 54.29万 -1.16%
2023-11-16 0.001122 0.001126 0.001108 0.001125 48.01万 0.27%
2023-11-15 0.001121 0.001126 0.001118 0.001121 32.81万 --
2023-11-14 0.001154 0.001156 0.001119 0.00112 37.58万 -2.95%
2023-11-13 0.001152 0.001167 0.001131 0.001154 58.23万 0.17%
2023-11-12 0.001141 0.00119 0.001126 0.001153 54.99万 1.05%
2023-11-11 0.0013 0.001302 0.001124 0.001141 51.41万 -12.23%
2023-11-10 0.001297 0.001346 0.001286 0.001303 60.99万 0.46%
2023-11-05 0.001346 0.00135 0.001325 0.001326 11.07万 -1.49%
2023-11-04 0.001411 0.001411 0.00133 0.001346 14.69万 -4.61%
2023-11-03 0.001292 0.001418 0.001282 0.001411 82.67万 9.21%
2023-11-02 0.001352 0.001352 0.001153 0.001291 96.81万 -4.51%
2023-11-01 0.00093275 0.001441 0.00092869 0.001348 124.25万 44.52%
2023-10-31 0.00093002 0.000933 0.00092354 0.00093275 31.88万 0.29%
2023-10-30 0.00095228 0.00095629 0.00092687 0.00093002 26.6万 -2.34%
2023-10-29 0.00098166 0.00098754 0.00094412 0.00095225 35.28万 -3%
2023-10-28 0.0009445 0.00098215 0.00093569 0.00098001 38.12万 3.76%
2023-10-27 0.00092006 0.0009489 0.00092006 0.00094597 43.76万 2.82%
2023-10-26 0.00089243 0.00094861 0.00089243 0.00092076 25.5万 3.17%
2023-10-25 0.00076784 0.00089815 0.00076459 0.00088931 41万 15.82%
2023-10-24 0.00078664 0.00079381 0.00076224 0.0007688 20.42万 -2.27%
2023-10-23 0.00077565 0.00078809 0.00077003 0.00078703 13.83万 1.47%
2023-10-22 0.00077305 0.00077964 0.00075325 0.00077338 27.49万 0.04%
2023-10-21 0.00078721 0.00079135 0.00075907 0.00077302 24.1万 -1.8%
2023-10-20 0.00079188 0.00079618 0.0007742 0.00078701 26.83万 -0.61%
2023-10-19 0.00078074 0.00080223 0.0007704 0.00079915 27.79万 2.36%
2023-10-18 0.00078644 0.00080382 0.00077654 0.00078074 19.15万 -0.72%
2023-10-17 0.00082363 0.00084442 0.00078537 0.00078644 28.34万 -4.52%
2023-10-15 0.00081768 0.0008427 0.0008149 0.00082908 17.63万 1.39%
2023-10-14 0.00079146 0.00082084 0.00078987 0.00081772 18.37万 3.32%
2023-10-12 0.00074643 0.00084231 0.00073907 0.00081332 33.15万 8.96%
2023-10-11 0.00071818 0.00074643 0.00071219 0.00074643 15.91万 3.93%
2023-10-10 0.00072034 0.00072528 0.00071123 0.00071818 11.48万 -0.3%
2023-10-09 0.00071844 0.00072206 0.00071667 0.00072035 14.47万 0.27%
2023-10-08 0.00072658 0.000727 0.00071011 0.00071782 19.75万 -1.21%
2023-10-07 0.00072625 0.0007271 0.0007209 0.00072658 8.35万 0.05%
2023-10-06 0.00072445 0.00072713 0.0007227 0.0007263 16.83万 0.26%
2023-10-05 0.00071371 0.0007204 0.00071229 0.00071989 37.85万 0.87%
2023-10-04 0.00070579 0.00072172 0.00070368 0.00071371 40.33万 1.12%
2023-10-03 0.0007087 0.00071781 0.00070397 0.00071044 26.63万 0.25%
2023-10-02 0.00071347 0.00072032 0.00070729 0.00070871 16.52万 -0.67%
2023-10-01 0.00072178 0.00072334 0.00071033 0.00071346 17.04万 -1.15%
2023-09-30 0.00071576 0.00072595 0.00070952 0.00072272 14万 0.97%
2023-09-29 0.00071353 0.00072303 0.00071282 0.00071571 12.7万 0.31%
2023-09-28 0.00071536 0.00071861 0.00070457 0.00071348 15.76万 -0.26%
2023-09-27 0.00072174 0.00072175 0.00071382 0.00071493 12.53万 -0.94%
2023-09-26 0.00071081 0.00073231 0.00070465 0.00072173 101.8万 1.54%
2023-09-25 0.00072222 0.00072227 0.000706 0.00071088 10.85万 -1.57%
2023-09-24 0.00071335 0.00072216 0.00071264 0.00072216 11.1万 1.24%
2023-09-23 0.00071623 0.00072036 0.00071194 0.00071335 10.24万 -0.4%
2023-09-22 0.00072252 0.00073201 0.00071319 0.00071621 18.57万 -0.87%
2023-09-21 0.00073025 0.00073396 0.00071968 0.0007225 25.82万 -1.06%
2023-09-20 0.0007427 0.00074302 0.00072294 0.00073025 12.46万 -1.68%
2023-09-19 0.00073469 0.00074333 0.00073348 0.00074333 16.35万 1.18%
2023-09-18 0.00075053 0.00075238 0.0007316 0.00073469 14.58万 -2.11%
2023-09-17 0.00074626 0.00075079 0.00073028 0.00074985 18.31万 0.48%
2023-09-16 0.00073948 0.00074626 0.00073566 0.00074626 12.48万 0.92%
2023-09-15 0.0007531 0.00075751 0.00073543 0.00073948 16.93万 -1.81%
2023-09-14 0.00074293 0.00075454 0.00065025 0.0007531 30.32万 1.37%
2023-09-13 0.00073912 0.00076484 0.00073611 0.00074126 31.37万 0.29%
2023-09-11 0.00075974 0.00078149 0.0007494 0.0007569 15.33万 -0.37%
2023-09-10 0.00076716 0.00077073 0.00075078 0.00075974 19.02万 -0.97%
2023-09-09 0.00077449 0.000783 0.00076432 0.00076738 19.88万 -0.92%
2023-09-08 0.00078567 0.00079552 0.00076848 0.00077488 23.83万 -1.37%
2023-09-07 0.00080831 0.00081688 0.0007766 0.00078556 23.05万 -2.81%
2023-09-06 0.00081737 0.00082432 0.00080384 0.00080831 21.63万 -1.11%
2023-09-05 0.00078772 0.00082143 0.00077293 0.00081737 36.72万 3.76%
2023-09-04 0.00078728 0.00081168 0.00077861 0.00078772 31.32万 0.06%
2023-09-03 0.00085502 0.00087386 0.00077427 0.00078728 37.7万 -7.92%
2023-09-02 0.00092789 0.00093649 0.00085284 0.000857 29.17万 -7.64%
2023-09-01 0.00093818 0.0009448 0.00092314 0.00092789 26.03万 -1.1%
2023-08-31 0.00093399 0.00093899 0.00092171 0.00093894 22.26万 0.53%
2023-08-30 0.00093579 0.00094926 0.00093399 0.00093399 19.85万 -0.19%
2023-08-29 0.00093663 0.00094271 0.00093228 0.00093728 22.27万 0.07%
2023-08-28 0.00093238 0.00094978 0.00093135 0.00093663 25.53万 0.46%
2023-08-27 0.00094134 0.0009443 0.00093139 0.00093238 25.1万 -0.95%
2023-08-26 0.00094375 0.00094962 0.00093063 0.00094134 27.85万 -0.26%
2023-08-25 0.00095139 0.00095264 0.00094252 0.00094375 28.75万 -0.8%
2023-08-24 0.00094448 0.00095139 0.00094182 0.00095139 29.12万 0.73%
2023-08-22 0.0009376 0.00093788 0.00093501 0.0009376 10.73万 --
2023-08-21 0.00093718 0.00093861 0.00093329 0.0009376 11.12万 0.04%
2023-08-20 0.00093296 0.00093732 0.00093238 0.00093718 12.74万 0.45%
2023-08-19 0.00096132 0.00097459 0.00093254 0.00093368 22.45万 -2.88%
2023-08-18 0.00096571 0.00096792 0.00096083 0.00096083 27.77万 -0.51%
2023-08-17 0.00096604 0.00096951 0.00096565 0.00096746 29.1万 0.15%
2023-08-16 0.00096633 0.00096887 0.00096537 0.00096687 27.16万 0.06%
2023-08-15 0.00096706 0.00096956 0.0009655 0.00096633 26.75万 -0.08%
2023-08-03 0.00096908 0.00098295 0.00095782 0.00096867 28.26万 -0.04%
2023-08-02 0.00096843 0.00098319 0.00096021 0.00096829 28.47万 -0.01%
2023-08-01 0.00097686 0.00098737 0.00095469 0.00096824 28.9万 -0.88%
2023-07-31 0.00097863 0.00099569 0.00095935 0.00097686 29.48万 -0.18%
2023-07-30 0.00098029 0.00099349 0.00095981 0.00097901 29.08万 -0.13%
2023-07-29 0.00098226 0.00099517 0.00096556 0.00098029 29.77万 -0.2%
2023-07-28 0.0009704 0.00099342 0.00094372 0.00098432 30.64万 1.43%
2023-07-27 0.00098452 0.001014 0.00096586 0.00096961 28.02万 -1.51%
2023-07-26 0.00093427 0.00099685 0.00092564 0.0009858 28.2万 5.52%
2023-07-25 0.00098214 0.001011 0.00085001 0.00093428 20.28万 -4.87%
2023-07-24 0.001003 0.001023 0.00098118 0.00098214 20.21万 -2.08%
2023-07-23 0.001001 0.001022 0.00099139 0.001003 22.6万 0.2%
2023-07-22 0.001019 0.001026 0.00097284 0.001001 24.49万 -1.77%
2023-07-21 0.00104 0.001042 0.001008 0.001019 23.47万 -2.02%
2023-07-20 0.001029 0.001041 0.001022 0.00104 16.92万 1.07%
2023-07-19 0.001036 0.001043 0.001015 0.001029 11.13万 -0.68%
2023-07-18 0.001037 0.001057 0.001019 0.001036 15万 -0.1%
2023-07-17 0.001046 0.001056 0.001029 0.001037 13.02万 -0.86%
2023-07-16 0.001116 0.001116 0.001004 0.001046 20.54万 -6.27%
2023-07-15 0.00109 0.001117 0.001087 0.001116 16.22万 2.39%
2023-07-14 0.001104 0.001107 0.001067 0.00109 11.95万 -1.27%
2023-07-13 0.001098 0.00112 0.00109 0.001104 12.49万 0.55%
2023-07-11 0.001091 0.001106 0.001083 0.001102 12.65万 1.01%
2023-07-10 0.001079 0.001094 0.001079 0.001091 13.18万 1.11%
2023-07-09 0.001054 0.00109 0.001054 0.001079 11.61万 2.37%
2023-07-08 0.00109 0.00109 0.001053 0.001054 11.29万 -3.3%
2023-07-07 0.001077 0.001091 0.001074 0.00109 10.55万 1.21%
2023-07-05 0.001116 0.001117 0.00107 0.001079 9.61万 -3.32%
2023-07-04 0.001096 0.001117 0.001096 0.001116 10.52万 1.82%
2023-07-03 0.001106 0.001118 0.001085 0.001096 10.9万 -0.9%
2023-07-02 0.001097 0.001106 0.001089 0.001106 10.65万 0.82%
2023-07-01 0.001098 0.001141 0.001087 0.001097 9万 -0.09%
2023-06-30 0.00106 0.001099 0.00106 0.001097 10.85万 3.49%
2023-06-28 0.001117 0.001118 0.001078 0.001087 14.4万 -2.69%
2023-06-26 0.001128 0.001128 0.001113 0.001123 3.9万 -0.44%
2023-06-25 0.001147 0.00115 0.001124 0.001128 5.66万 -1.66%
2023-06-22 0.001038 0.001098 0.001038 0.001098 11.28万 5.78%
2023-06-21 0.001031 0.001044 0.001027 0.001039 3.81万 0.78%
2023-06-20 0.001069 0.001089 0.00103 0.001031 2.31万 -3.55%
2023-06-19 0.001058 0.001071 0.001052 0.001069 10.58万 1.04%
2023-06-18 0.00104 0.00106 0.001027 0.001058 8.93万 1.73%
2023-06-17 0.001059 0.001061 0.001026 0.00104 10.38万 -1.79%
2023-06-16 0.001041 0.001061 0.00104 0.001059 4.88万 1.73%
2023-06-15 0.001048 0.001048 0.00104 0.001041 6918.15 -0.67%
2023-06-14 0.001045 0.001055 0.001043 0.001048 2.62万 0.29%
2023-06-13 0.001083 0.001085 0.001044 0.001045 4.54万 -3.51%
2023-06-12 0.001047 0.001087 0.001045 0.001084 7.99万 3.53%
2023-06-11 0.001227 0.001236 0.001038 0.001047 10.76万 -14.67%
2023-06-10 0.001283 0.001287 0.001212 0.001227 9.4万 -4.36%
2023-06-09 0.00127 0.001286 0.00126 0.001283 9.8万 1.02%
2023-06-08 0.001268 0.00128 0.001267 0.001269 10.79万 0.08%
2023-06-07 0.001246 0.001288 0.001223 0.00127 12.44万 1.93%
2023-06-06 0.001245 0.001277 0.001233 0.001246 10.36万 0.08%
2023-06-05 0.001269 0.001271 0.00123 0.001245 2.6万 -1.89%
2023-06-04 0.001284 0.001284 0.001263 0.001269 1.23万 -1.17%
2023-06-03 0.001247 0.001286 0.001236 0.001283 11.41万 2.89%
2023-06-02 0.001233 0.001256 0.00122 0.001246 10.92万 1.05%
2023-06-01 0.001259 0.001261 0.001232 0.001233 5.01万 -2.07%
2023-05-31 0.001266 0.001284 0.001258 0.001259 3.22万 -0.55%
2023-05-30 0.00124 0.001271 0.001232 0.001266 6.85万 2.1%
2023-05-29 0.001257 0.001257 0.001215 0.00124 7.62万 -1.35%
2023-05-28 0.001255 0.001261 0.001239 0.001257 4.88万 0.16%
2023-05-27 0.001236 0.001258 0.001235 0.001254 9.97万 1.46%
2023-05-26 0.00124 0.001241 0.00122 0.001236 10.38万 -0.32%
2023-05-25 0.00132 0.001322 0.00124 0.00124 9.92万 -6.06%
2023-05-24 0.001323 0.001329 0.00131 0.00132 9.74万 -0.23%
2023-05-23 0.001325 0.00133 0.001317 0.001327 11.12万 0.15%
2023-05-22 0.001312 0.001331 0.001308 0.001325 8.68万 0.99%
2023-05-21 0.001304 0.001312 0.001301 0.001311 10.74万 0.54%
2023-05-20 0.001324 0.001347 0.001293 0.001304 10.98万 -1.51%
2023-05-19 0.001313 0.001337 0.001312 0.001324 10.89万 0.84%
2023-05-18 0.001328 0.001337 0.00131 0.001314 10.69万 -1.05%
2023-05-17 0.001333 0.001343 0.001322 0.001328 11.09万 -0.38%
2023-05-16 0.001338 0.001375 0.00133 0.001333 11.08万 -0.37%
2023-05-15 0.001269 0.001338 0.001266 0.001337 11.75万 5.36%
2023-05-14 0.001263 0.001272 0.001257 0.001269 10.82万 0.48%
2023-05-13 0.001261 0.001264 0.00125 0.001263 11.47万 0.16%
2023-05-12 0.001259 0.001262 0.001255 0.001261 10.69万 0.16%
2023-05-11 0.001243 0.001261 0.00123 0.001259 10.42万 1.29%
2023-05-10 0.001275 0.001279 0.001234 0.001242 8.15万 -2.59%
2023-05-08 0.001298 0.001307 0.001275 0.001286 10.54万 -0.92%
2023-05-07 0.001285 0.001301 0.001265 0.001298 10.94万 1.01%
2023-05-06 0.001277 0.00129 0.001272 0.001285 8.38万 0.63%
2023-05-05 0.001287 0.001293 0.001267 0.001277 9.74万 -0.78%
2023-05-04 0.001281 0.001288 0.001273 0.001287 10.7万 0.47%
2023-05-03 0.001268 0.001288 0.001249 0.001281 10.84万 1.03%
2023-05-02 0.001256 0.001283 0.001254 0.001268 10.51万 0.96%
2023-05-01 0.001239 0.001264 0.001232 0.001258 10.84万 1.53%
2023-04-30 0.001229 0.00124 0.001205 0.001239 10.64万 0.81%
2023-04-29 0.001205 0.00123 0.001204 0.001229 10.7万 1.99%
2023-04-28 0.001197 0.001223 0.001187 0.001207 11.15万 0.84%
2023-04-27 0.001167 0.001199 0.001141 0.001199 11.04万 2.74%
2023-04-26 0.001172 0.001174 0.001139 0.001166 9.84万 -0.51%
2023-04-25 0.001141 0.001173 0.001135 0.001173 10.69万 2.8%
2023-04-24 0.001131 0.001147 0.001114 0.001141 9.49万 0.88%
2023-04-23 0.00113 0.001133 0.001105 0.001131 10.81万 0.09%
2023-04-22 0.001123 0.001133 0.001118 0.00113 10.44万 0.62%
2023-04-21 0.001182 0.001184 0.001117 0.001123 10.67万 -4.99%
2023-04-20 0.001168 0.001186 0.001164 0.001182 10.01万 1.2%
2023-04-19 0.001135 0.001171 0.001126 0.00117 11.03万 3.08%
2023-04-18 0.001108 0.001144 0.001103 0.001135 11.36万 2.44%
2023-04-17 0.001106 0.001113 0.001097 0.001108 8.39万 0.18%
2023-04-16 0.001097 0.001108 0.001088 0.001106 7.89万 0.82%
2023-04-15 0.001085 0.001099 0.001078 0.001096 9.24万 1.01%
2023-04-14 0.001091 0.001096 0.001067 0.001085 12.65万 -0.55%
2023-04-13 0.001095 0.001095 0.001086 0.001091 11.28万 -0.37%
2023-04-12 0.001094 0.001096 0.001078 0.001095 7.32万 0.09%
2023-04-11 0.001077 0.001096 0.001071 0.001094 11.05万 1.58%
2023-04-10 0.001096 0.001099 0.001077 0.001077 11.35万 -1.73%
2023-04-09 0.001071 0.001099 0.001056 0.001096 11.34万 2.33%
2023-04-08 0.001018 0.001115 0.001018 0.001071 8.35万 5.21%
2023-04-07 0.001073 0.001074 0.00093762 0.001018 12.2万 -5.13%
2023-04-06 0.001071 0.001092 0.001055 0.001073 9万 0.19%
2023-04-05 0.00107 0.001077 0.001056 0.001071 10万 0.09%
2023-04-04 0.00107 0.001073 0.001064 0.00107 9万 --
2023-04-03 0.001073 0.001082 0.001067 0.00107 10.19万 -0.28%
2023-04-02 0.001089 0.001101 0.001061 0.001072 10.1万 -1.56%
2023-04-01 0.0011 0.0011 0.001078 0.001089 9.38万 -1%
2023-03-31 0.001108 0.00112 0.001086 0.0011 8.2万 -0.72%
2023-03-30 0.001096 0.00111 0.001087 0.001108 5.79万 1.09%
2023-03-29 0.001129 0.001132 0.001052 0.001096 7.12万 -2.92%
2023-03-28 0.001152 0.001152 0.001127 0.001129 6.08万 -2%
2023-03-27 0.001147 0.001153 0.001141 0.001152 5.69万 0.44%
2023-03-26 0.001142 0.001154 0.001137 0.001147 5.66万 0.44%
2023-03-25 0.001149 0.001153 0.00114 0.001142 5.83万 -0.61%
2023-03-24 0.001172 0.001176 0.001136 0.001149 6.34万 -1.96%
2023-03-23 0.001195 0.001197 0.001158 0.001172 6.21万 -1.92%
2023-03-22 0.001193 0.001196 0.001165 0.001195 6.29万 0.17%
2023-03-21 0.001193 0.001201 0.001187 0.001193 5.95万 --
2023-03-20 0.001194 0.0012 0.001175 0.001193 6.13万 -0.08%
2023-03-19 0.001164 0.001198 0.001156 0.001194 6.02万 2.58%
2023-03-18 0.001158 0.001168 0.001128 0.001164 9.61万 0.52%
2023-03-17 0.001197 0.001199 0.00112 0.001158 10.31万 -3.26%
2023-03-16 0.001198 0.0012 0.001184 0.001196 7.75万 -0.17%
2023-03-15 0.001169 0.001199 0.00115 0.001198 11.58万 2.48%
2023-03-14 0.001129 0.001171 0.001096 0.001169 12.29万 3.54%
2023-03-13 0.001123 0.001138 0.001078 0.001127 14.48万 0.36%
2023-03-12 0.001146 0.001159 0.001114 0.001121 11.04万 -2.18%
2023-03-11 0.001159 0.001171 0.00114 0.001146 9.08万 -1.12%
2023-03-10 0.001156 0.00117 0.001152 0.00116 13.81万 0.35%
2023-03-09 0.001173 0.001175 0.001151 0.001158 22.91万 -1.28%
2023-03-08 0.001193 0.001193 0.001152 0.001173 20.72万 -1.68%
2023-03-07 0.001187 0.001193 0.001179 0.001189 18.94万 0.17%
2023-03-06 0.001184 0.001193 0.001171 0.001187 18.97万 0.25%
2023-03-05 0.001159 0.001192 0.001156 0.001184 19.57万 2.16%
2023-03-04 0.001234 0.001236 0.001157 0.001159 13.24万 -6.08%
2023-03-03 0.001245 0.001247 0.001228 0.001233 11.85万 -0.96%
2023-03-02 0.00124 0.001245 0.00123 0.001243 13.04万 0.24%
2023-03-01 0.001255 0.001258 0.001234 0.00124 9.5万 -1.2%
2023-02-28 0.001242 0.001266 0.001241 0.001255 9.74万 1.05%
2023-02-27 0.001263 0.001265 0.001241 0.001242 4.16万 -1.66%
2023-02-26 0.001282 0.001285 0.001261 0.001263 2.19万 -1.48%
2023-02-25 0.001316 0.001317 0.001244 0.001282 7.54万 -2.58%
2023-02-24 0.001299 0.001329 0.001299 0.001316 2.73万 1.31%
2023-02-23 0.001299 0.001302 0.001285 0.0013 3.69万 0.08%
2023-02-22 0.001326 0.001336 0.001294 0.001299 5.1万 -2.04%
2023-02-21 0.001313 0.001332 0.001263 0.001326 5.24万 0.99%
2023-02-20 0.001299 0.001313 0.001269 0.001313 2.34万 1.08%
2023-02-19 0.00126 0.001299 0.001255 0.001299 3万 3.1%
2023-02-18 0.001315 0.001317 0.001258 0.00126 4.21万 -4.18%
2023-02-17 0.001284 0.001318 0.001279 0.001315 3.04万 2.41%
2023-02-16 0.001266 0.001287 0.001261 0.001284 1.68万 1.42%
2023-02-15 0.001267 0.00127 0.001256 0.001266 1.57万 -0.08%
2023-02-14 0.001265 0.001289 0.001257 0.001265 3.14万 --
2023-02-13 0.001275 0.001276 0.001254 0.001264 3.17万 -0.86%
2023-02-12 0.001204 0.001279 0.001185 0.001275 5.64万 5.9%
2023-02-11 0.001233 0.001245 0.001185 0.001204 5.11万 -2.35%
2023-02-10 0.001297 0.001299 0.001227 0.001232 4.59万 -5.01%
2023-02-09 0.001308 0.001315 0.001287 0.001297 4.32万 -0.84%
2023-02-08 0.001242 0.00131 0.001235 0.001308 4.1万 5.31%
2023-02-07 0.001233 0.001248 0.001228 0.001244 1.33万 0.89%
2023-02-06 0.001254 0.001281 0.001231 0.001233 4.99万 -1.67%
2023-02-05 0.001255 0.001276 0.001245 0.001255 3.61万 --
2023-02-04 0.00125 0.001267 0.001246 0.001254 3.37万 0.32%
2023-02-03 0.001199 0.001262 0.001198 0.00125 3.02万 4.25%
2023-02-02 0.001252 0.001253 0.001187 0.001199 3.55万 -4.23%
2023-02-01 0.001218 0.001253 0.001195 0.00125 3.57万 2.63%
2023-01-31 0.001224 0.001246 0.001209 0.001218 1.78万 -0.49%
2023-01-30 0.00123 0.001248 0.001202 0.001224 2.6万 -0.49%
2023-01-29 0.001229 0.001244 0.001213 0.00123 1.54万 0.08%
2023-01-28 0.001233 0.001236 0.001195 0.001229 1.88万 -0.32%
2023-01-27 0.001213 0.001237 0.001205 0.001233 2.11万 1.65%
2023-01-26 0.001239 0.001242 0.001209 0.001213 1.71万 -2.1%
2023-01-25 0.001231 0.001247 0.001226 0.001236 1.86万 0.41%
2023-01-24 0.001253 0.001255 0.001227 0.001231 2.99万 -1.76%
2023-01-23 0.001223 0.001254 0.001222 0.001252 2.11万 2.37%
2023-01-22 0.001214 0.001231 0.001198 0.001223 2.97万 0.74%
2023-01-21 0.001213 0.001217 0.001205 0.001214 2.55万 0.08%
2023-01-20 0.001229 0.001229 0.001207 0.001214 2.02万 -1.22%
2023-01-19 0.001251 0.001252 0.001218 0.001228 2.88万 -1.84%
2023-01-18 0.001243 0.001255 0.001236 0.001251 2.17万 0.64%
2023-01-17 0.001219 0.001267 0.001219 0.001243 5.04万 1.97%
2023-01-16 0.001216 0.00123 0.001209 0.001219 4.56万 0.25%
2023-01-15 0.00121 0.00123 0.001176 0.001216 5.08万 0.5%
2023-01-14 0.001184 0.001211 0.001178 0.00121 2.21万 2.2%
2023-01-13 0.001175 0.001193 0.001169 0.001184 1.01万 0.77%
2023-01-12 0.001174 0.001189 0.001168 0.001176 5948.19 0.17%
2023-01-11 0.001173 0.001182 0.001155 0.001176 9687.26 0.26%
2023-01-10 0.001178 0.001187 0.001172 0.001173 7919.93 -0.42%
2023-01-09 0.001216 0.001224 0.00117 0.001177 1.41万 -3.21%
2023-01-08 0.001217 0.001224 0.001213 0.001215 7603.59 -0.16%
2023-01-07 0.001218 0.001225 0.001212 0.001215 5555.26 -0.25%
2023-01-06 0.001221 0.00123 0.00121 0.001218 6963.22 -0.25%
2023-01-05 0.001222 0.001234 0.001216 0.001227 6888.08 0.41%
2023-01-04 0.001218 0.001233 0.001217 0.00122 5871.71 0.16%
2023-01-03 0.00122 0.001225 0.001201 0.001218 7712.38 -0.16%
2023-01-02 0.001248 0.00125 0.001213 0.001217 1.32万 -2.48%
2023-01-01 0.001237 0.00125 0.001234 0.001247 9979.57 0.81%

回顶部