kan走势图加载中...
- kan币历史价格表
- kan币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.001263 | 0.001234 |
2022-12-29 | 0.001305 | 0.001238 |
2022-12-28 | 0.001283 | 0.00124 |
2022-12-27 | 0.001407 | 0.00097935 |
2022-12-26 | 0.00099211 | 0.00097993 |
2022-12-25 | 0.00099532 | 0.00098044 |
2022-12-24 | 0.001003 | 0.00098846 |
2022-12-23 | 0.00099982 | 0.00099034 |
2022-12-22 | 0.001032 | 0.00099061 |
2022-12-21 | 0.001047 | 0.001029 |
2022-12-20 | 0.001057 | 0.00104 |
2022-12-19 | 0.001058 | 0.001045 |
2022-12-18 | 0.001069 | 0.001048 |
2022-12-17 | 0.001103 | 0.001062 |
2022-12-16 | 0.001103 | 0.001083 |
2022-12-15 | 0.001102 | 0.001073 |
2022-12-14 | 0.001078 | 0.001055 |
2022-12-13 | 0.00107 | 0.001057 |
2022-12-12 | 0.001082 | 0.001041 |
2022-12-11 | 0.001047 | 0.001022 |
2022-12-10 | 0.001031 | 0.001007 |
2022-12-09 | 0.001024 | 0.001011 |
2022-12-08 | 0.001022 | 0.001011 |
2022-12-07 | 0.001025 | 0.001013 |
2022-12-06 | 0.001027 | 0.001004 |
2022-12-05 | 0.00101 | 0.001002 |
2022-12-04 | 0.001018 | 0.001002 |
2022-12-03 | 0.001015 | 0.001005 |
2022-12-02 | 0.00103 | 0.001003 |
2022-12-01 | 0.001016 | 0.00095912 |
2022-11-30 | 0.00097005 | 0.00095255 |
2022-11-29 | 0.001009 | 0.0009403 |
2022-11-28 | 0.001009 | 0.00099946 |
2022-11-27 | 0.001008 | 0.00099 |
2022-11-26 | 0.001006 | 0.00099041 |
2022-11-25 | 0.001004 | 0.00098101 |
2022-11-24 | 0.00099072 | 0.00095734 |
2022-11-23 | 0.00098573 | 0.00095497 |
2022-11-22 | 0.00099386 | 0.00096825 |
2022-11-21 | 0.001008 | 0.00097521 |
2022-11-20 | 0.001014 | 0.00099992 |
2022-11-19 | 0.001016 | 0.00099882 |
2022-11-18 | 0.001005 | 0.00099755 |
2022-11-17 | 0.00103 | 0.00099842 |
2022-11-16 | 0.001024 | 0.001003 |
2022-11-15 | 0.001025 | 0.001001 |
2022-11-14 | 0.001036 | 0.001013 |
2022-11-13 | 0.001074 | 0.00102 |
2022-11-12 | 0.001087 | 0.001049 |
2022-11-11 | 0.001087 | 0.00097782 |
2022-11-10 | 0.001143 | 0.001009 |
2022-11-09 | 0.001175 | 0.001114 |
2022-11-08 | 0.001172 | 0.001151 |
2022-11-07 | 0.001172 | 0.001154 |
2022-11-06 | 0.001168 | 0.001147 |
2022-11-05 | 0.001148 | 0.001081 |
2022-11-04 | 0.001115 | 0.001075 |
2022-11-03 | 0.001108 | 0.001098 |
2022-11-02 | 0.001131 | 0.0011 |
2022-11-01 | 0.00116 | 0.001113 |
2022-10-31 | 0.001166 | 0.00115 |
2022-10-30 | 0.001161 | 0.001121 |
2022-10-29 | 0.00114 | 0.001114 |
2022-10-28 | 0.001146 | 0.001133 |
2022-10-27 | 0.001149 | 0.001109 |
2022-10-26 | 0.001111 | 0.001078 |
2022-10-25 | 0.001096 | 0.001051 |
2022-10-24 | 0.001081 | 0.001058 |
2022-10-23 | 0.001092 | 0.00106 |
2022-10-22 | 0.001093 | 0.001086 |
2022-10-21 | 0.001095 | 0.001089 |
2022-10-20 | 0.001101 | 0.001056 |
2022-10-19 | 0.001108 | 0.001079 |
2022-10-18 | 0.001116 | 0.001094 |
2022-10-17 | 0.001103 | 0.00109 |
2022-10-16 | 0.001124 | 0.00109 |
2022-10-15 | 0.001119 | 0.001086 |
2022-10-14 | 0.001107 | 0.001081 |
2022-10-13 | 0.001112 | 0.001097 |
2022-10-12 | 0.001124 | 0.0011 |
2022-10-11 | 0.001132 | 0.001104 |
2022-10-10 | 0.001137 | 0.001125 |
2022-10-09 | 0.001155 | 0.001123 |
2022-10-08 | 0.001191 | 0.001152 |
2022-10-07 | 0.001183 | 0.001159 |
2022-10-06 | 0.00117 | 0.001154 |
2022-10-05 | 0.001158 | 0.001145 |
2022-10-04 | 0.001147 | 0.001136 |
2022-10-03 | 0.001149 | 0.001134 |
2022-10-02 | 0.001187 | 0.001141 |
2022-10-01 | 0.001226 | 0.001162 |
2022-09-30 | 0.001178 | 0.001152 |
2022-09-29 | 0.001179 | 0.001138 |
2022-09-28 | 0.001178 | 0.001149 |
2022-09-27 | 0.001165 | 0.001142 |
2022-09-26 | 0.001179 | 0.001158 |
2022-09-25 | 0.001168 | 0.00111 |
2022-09-24 | 0.001133 | 0.001096 |
2022-09-23 | 0.001151 | 0.001089 |
2022-09-22 | 0.001148 | 0.001129 |
2022-09-21 | 0.00115 | 0.001125 |
2022-09-20 | 0.001174 | 0.001113 |
2022-09-19 | 0.001197 | 0.001167 |
2022-09-18 | 0.001208 | 0.00118 |
2022-09-17 | 0.001203 | 0.001185 |
2022-09-16 | 0.001234 | 0.001188 |
2022-09-15 | 0.001239 | 0.001216 |
2022-09-14 | 0.001263 | 0.001229 |
2022-09-13 | 0.001273 | 0.001242 |
2022-09-12 | 0.001277 | 0.001242 |
2022-09-11 | 0.00127 | 0.001228 |
2022-09-10 | 0.001267 | 0.00122 |
2022-09-09 | 0.001237 | 0.001205 |
2022-09-08 | 0.001265 | 0.001204 |
2022-09-07 | 0.001266 | 0.001221 |
2022-09-06 | 0.001226 | 0.001212 |
2022-09-05 | 0.001224 | 0.00121 |
2022-09-04 | 0.001233 | 0.001216 |
2022-09-03 | 0.001232 | 0.001205 |
2022-09-02 | 0.001217 | 0.001206 |
2022-09-01 | 0.001235 | 0.001207 |
2022-08-31 | 0.00126 | 0.00121 |
2022-08-30 | 0.001244 | 0.001218 |
2022-08-29 | 0.001242 | 0.001226 |
2022-08-28 | 0.001273 | 0.001231 |
2022-08-27 | 0.001306 | 0.001271 |
2022-08-26 | 0.001308 | 0.001299 |
2022-08-25 | 0.001303 | 0.001287 |
2022-08-24 | 0.001296 | 0.001274 |
2022-08-23 | 0.001289 | 0.001264 |
2022-08-22 | 0.001293 | 0.001259 |
2022-08-21 | 0.001312 | 0.001281 |
2022-08-20 | 0.001391 | 0.001307 |
2022-08-19 | 0.001409 | 0.001375 |
2022-08-18 | 0.001397 | 0.001372 |
2022-08-17 | 0.001399 | 0.001383 |
2022-08-16 | 0.00143 | 0.001383 |
2022-08-15 | 0.001428 | 0.001415 |
2022-08-14 | 0.001444 | 0.001414 |
2022-08-13 | 0.001486 | 0.001415 |
2022-08-12 | 0.001492 | 0.001448 |
2022-08-11 | 0.001454 | 0.001387 |
2022-08-10 | 0.001439 | 0.001406 |
2022-08-09 | 0.001444 | 0.001407 |
2022-08-08 | 0.001421 | 0.001408 |
2022-08-07 | 0.001437 | 0.001414 |
2022-08-06 | 0.001428 | 0.001384 |
2022-08-05 | 0.001402 | 0.001389 |
2022-08-04 | 0.001403 | 0.001383 |
2022-08-03 | 0.001421 | 0.001372 |
2022-08-02 | 0.001459 | 0.001416 |
2022-08-01 | 0.001461 | 0.001382 |
2022-07-31 | 0.001405 | 0.001383 |
2022-07-30 | 0.001417 | 0.001385 |
2022-07-29 | 0.001409 | 0.001302 |
2022-07-28 | 0.001305 | 0.001269 |
2022-07-27 | 0.001342 | 0.00128 |
2022-07-26 | 0.001384 | 0.001334 |
2022-07-25 | 0.001365 | 0.001326 |
2022-07-24 | 0.001396 | 0.001325 |
2022-07-23 | 0.001398 | 0.001328 |
2022-07-22 | 0.001394 | 0.001327 |
2022-07-21 | 0.001395 | 0.00135 |
2022-07-20 | 0.001357 | 0.001348 |
2022-07-19 | 0.001352 | 0.001258 |
2022-07-17 | 0.001269 | 0.001188 |
2022-07-16 | 0.001245 | 0.001181 |
2022-07-15 | 0.001192 | 0.001137 |
2022-07-14 | 0.00114 | 0.00111 |
2022-07-13 | 0.001199 | 0.00112 |
2022-07-12 | 0.001199 | 0.001139 |
2022-07-11 | 0.001199 | 0.001168 |
2022-07-10 | 0.001199 | 0.001168 |
2022-07-09 | 0.001194 | 0.001168 |
2022-07-08 | 0.001175 | 0.001134 |
2022-07-07 | 0.00116 | 0.001125 |
2022-07-06 | 0.001161 | 0.001135 |
2022-07-05 | 0.001142 | 0.001108 |
2022-07-04 | 0.001124 | 0.001104 |
2022-07-03 | 0.001127 | 0.001108 |
2022-07-02 | 0.001137 | 0.001096 |
2022-07-01 | 0.001135 | 0.001096 |
2022-06-30 | 0.001153 | 0.00112 |
2022-06-29 | 0.001163 | 0.001147 |
2022-06-28 | 0.001261 | 0.001143 |
2022-06-27 | 0.001222 | 0.00117 |
2022-06-26 | 0.001209 | 0.001181 |
2022-06-25 | 0.001202 | 0.001131 |
2022-06-24 | 0.001194 | 0.001125 |
2022-06-23 | 0.001195 | 0.001138 |
2022-06-22 | 0.001207 | 0.001148 |
2022-06-21 | 0.001166 | 0.001072 |
2022-06-20 | 0.001086 | 0.001002 |
2022-06-19 | 0.001107 | 0.001045 |
2022-06-18 | 0.001124 | 0.001079 |
2022-06-17 | 0.001135 | 0.00106 |
2022-06-16 | 0.001144 | 0.001039 |
2022-06-15 | 0.001166 | 0.001076 |
2022-06-14 | 0.001245 | 0.001126 |
2022-06-13 | 0.001251 | 0.001219 |
2022-06-12 | 0.001283 | 0.001226 |
2022-06-11 | 0.001311 | 0.001279 |
2022-06-10 | 0.001311 | 0.001279 |
2022-06-09 | 0.00131 | 0.001277 |
2022-06-08 | 0.001316 | 0.001282 |
2022-06-07 | 0.001329 | 0.001288 |
2022-06-06 | 0.001312 | 0.001273 |
2022-06-05 | 0.001283 | 0.001272 |
2022-06-04 | 0.001302 | 0.001269 |
2022-06-03 | 0.001313 | 0.001285 |
2022-06-02 | 0.001357 | 0.001311 |
2022-06-01 | 0.001377 | 0.001334 |
2022-05-31 | 0.00134 | 0.0013 |
2022-05-30 | 0.001307 | 0.001291 |
2022-05-29 | 0.001327 | 0.001278 |
2022-05-28 | 0.001316 | 0.001276 |
2022-05-27 | 0.001323 | 0.001272 |
2022-05-26 | 0.001326 | 0.001302 |
2022-05-25 | 0.00136 | 0.001313 |
2022-05-24 | 0.001356 | 0.001314 |
2022-05-23 | 0.001345 | 0.001302 |
2022-05-22 | 0.001338 | 0.001302 |
2022-05-21 | 0.001372 | 0.001308 |
2022-05-20 | 0.001313 | 0.001275 |
2022-05-19 | 0.001324 | 0.001286 |
2022-05-18 | 0.001315 | 0.001282 |
2022-05-17 | 0.001311 | 0.001285 |
2022-05-16 | 0.001306 | 0.001241 |
2022-05-15 | 0.001297 | 0.001239 |
2022-05-14 | 0.001309 | 0.001235 |
2022-05-13 | 0.001501 | 0.001224 |
2022-05-12 | 0.001644 | 0.001496 |
2022-05-11 | 0.001671 | 0.001596 |
2022-05-10 | 0.001701 | 0.001661 |
2022-05-09 | 0.001754 | 0.001694 |
2022-05-08 | 0.001757 | 0.001746 |
2022-05-07 | 0.001772 | 0.001744 |
2022-05-06 | 0.001802 | 0.00176 |
2022-05-05 | 0.001783 | 0.001765 |
2022-05-04 | 0.001791 | 0.001772 |
2022-05-03 | 0.001796 | 0.001776 |
2022-05-02 | 0.001811 | 0.001779 |
2022-05-01 | 0.001813 | 0.001799 |
2022-04-30 | 0.001895 | 0.001803 |
2022-04-29 | 0.001903 | 0.001817 |
2022-04-28 | 0.001871 | 0.001821 |
2022-04-27 | 0.001899 | 0.001837 |
2022-04-26 | 0.001872 | 0.001837 |
2022-04-25 | 0.001878 | 0.001866 |
2022-04-24 | 0.001893 | 0.001867 |
2022-04-23 | 0.001896 | 0.001871 |
2022-04-22 | 0.001908 | 0.001885 |
2022-04-21 | 0.001941 | 0.001902 |
2022-04-20 | 0.00191 | 0.001875 |
2022-04-19 | 0.001942 | 0.001872 |
2022-04-18 | 0.001938 | 0.001908 |
2022-04-17 | 0.001963 | 0.001912 |
2022-04-16 | 0.001959 | 0.001887 |
2022-04-15 | 0.001911 | 0.001887 |
2022-04-14 | 0.001909 | 0.001882 |
2022-04-13 | 0.001924 | 0.001894 |
2022-04-12 | 0.001924 | 0.001877 |
2022-04-11 | 0.00191 | 0.00189 |
2022-04-10 | 0.001925 | 0.001895 |
2022-04-09 | 0.00193 | 0.001907 |
2022-04-08 | 0.002013 | 0.001915 |
2022-04-07 | 0.002431 | 0.001985 |
2022-04-06 | 0.00212 | 0.002082 |
2022-04-05 | 0.002109 | 0.002082 |
2022-04-04 | 0.00211 | 0.002082 |
2022-04-03 | 0.002116 | 0.002062 |
2022-04-02 | 0.002082 | 0.002023 |
2022-04-01 | 0.00212 | 0.002076 |
2022-03-31 | 0.002137 | 0.0021 |
2022-03-30 | 0.002137 | 0.00207 |
2022-03-29 | 0.002118 | 0.002049 |
2022-03-28 | 0.002117 | 0.002047 |
2022-03-27 | 0.002119 | 0.002018 |
2022-03-26 | 0.002042 | 0.00197 |
2022-03-25 | 0.002008 | 0.001943 |
2022-03-24 | 0.002015 | 0.001985 |
2022-03-23 | 0.002029 | 0.001956 |
2022-03-22 | 0.00197 | 0.001943 |
2022-03-21 | 0.00198 | 0.001955 |
2022-03-20 | 0.001965 | 0.001873 |
2022-03-19 | 0.001878 | 0.001852 |
2022-03-18 | 0.001878 | 0.001848 |
2022-03-17 | 0.001886 | 0.001834 |
2022-03-16 | 0.001846 | 0.001829 |
2022-03-15 | 0.001855 | 0.001824 |
2022-03-14 | 0.001856 | 0.00184 |
2022-03-13 | 0.001855 | 0.001837 |
2022-03-12 | 0.001863 | 0.001834 |
2022-03-11 | 0.001898 | 0.001831 |
2022-03-10 | 0.001899 | 0.00183 |
2022-03-09 | 0.001858 | 0.001815 |
2022-03-08 | 0.001875 | 0.001827 |
2022-03-07 | 0.001874 | 0.001842 |
2022-03-06 | 0.001911 | 0.00184 |
2022-03-05 | 0.001926 | 0.001868 |
2022-03-04 | 0.00196 | 0.001921 |
2022-03-03 | 0.001965 | 0.00192 |
2022-03-02 | 0.001964 | 0.001889 |
2022-03-01 | 0.001892 | 0.001826 |
2022-02-28 | 0.001886 | 0.001855 |
2022-02-27 | 0.001909 | 0.001865 |
2022-02-26 | 0.001891 | 0.001808 |
2022-02-25 | 0.001869 | 0.001771 |
2022-02-24 | 0.001882 | 0.001845 |
2022-02-23 | 0.001908 | 0.001823 |
2022-02-22 | 0.001928 | 0.00188 |
2022-02-21 | 0.001965 | 0.001897 |
2022-02-20 | 0.001984 | 0.001951 |
2022-02-19 | 0.002024 | 0.001964 |
2022-02-18 | 0.002086 | 0.001974 |
2022-02-17 | 0.002008 | 0.001981 |
2022-02-16 | 0.002012 | 0.001913 |
2022-02-15 | 0.001958 | 0.001907 |
2022-02-14 | 0.001943 | 0.001877 |
2022-02-13 | 0.0019 | 0.001843 |
2022-02-12 | 0.001948 | 0.001898 |
2022-02-11 | 0.001952 | 0.001919 |
2022-02-10 | 0.001952 | 0.001913 |
2022-02-09 | 0.001975 | 0.001906 |
2022-02-08 | 0.00191 | 0.001832 |
2022-02-07 | 0.001902 | 0.001879 |
2022-02-06 | 0.001899 | 0.001825 |
2022-02-05 | 0.001836 | 0.001779 |
2022-02-04 | 0.001805 | 0.00177 |
2022-02-03 | 0.001809 | 0.001776 |
2022-02-02 | 0.001807 | 0.001762 |
2022-02-01 | 0.001788 | 0.00174 |
2022-01-31 | 0.001799 | 0.001765 |
2022-01-30 | 0.001792 | 0.001748 |
2022-01-29 | 0.001766 | 0.001711 |
2022-01-28 | 0.001819 | 0.001719 |
2022-01-27 | 0.001809 | 0.001731 |
2022-01-26 | 0.001787 | 0.00167 |
2022-01-25 | 0.001785 | 0.001672 |
2022-01-24 | 0.001795 | 0.001732 |
2022-01-23 | 0.001941 | 0.001737 |
2022-01-22 | 0.001962 | 0.001796 |
2022-01-21 | 0.001834 | 0.001782 |
2022-01-20 | 0.001843 | 0.001806 |
2022-01-19 | 0.001897 | 0.001816 |
2022-01-18 | 0.001917 | 0.00186 |
2022-01-17 | 0.001886 | 0.001852 |
2022-01-16 | 0.001914 | 0.001815 |
2022-01-15 | 0.001834 | 0.0018 |
2022-01-14 | 0.001847 | 0.001806 |
2022-01-13 | 0.001836 | 0.00176 |
2022-01-12 | 0.0018 | 0.00176 |
2022-01-11 | 0.001812 | 0.001758 |
2022-01-10 | 0.001812 | 0.001757 |
2022-01-09 | 0.001832 | 0.001797 |
2022-01-08 | 0.001849 | 0.001784 |
2022-01-07 | 0.002 | 0.001821 |
2022-01-06 | 0.002013 | 0.001968 |
2022-01-05 | 0.002035 | 0.001909 |
2022-01-04 | 0.001984 | 0.001934 |
2022-01-03 | 0.00197 | 0.001878 |
2022-01-02 | 0.001901 | 0.001859 |
2022-01-01 | 0.001942 | 0.001852 |