kan走势图加载中...
- kan币历史价格表
- kan币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0018590211 | 0.0017354976 |
2018-12-29 | 0.001875657 | 0.0015528041 |
2018-12-28 | 0.0017478683 | 0.0015543894 |
2018-12-27 | 0.0017824376 | 0.0016661859 |
2018-12-26 | 0.001912329 | 0.0016521653 |
2018-12-25 | 0.0021289361 | 0.0018360437 |
2018-12-24 | 0.0019726608 | 0.0017875237 |
2018-12-23 | 0.0017875237 | 0.0016410398 |
2018-12-22 | 0.0018488931 | 0.0016408791 |
2018-12-21 | 0.0018123311 | 0.0015295394 |
2018-12-20 | 0.001658788 | 0.0015111153 |
2018-12-19 | 0.0015265684 | 0.0013512791 |
2018-12-18 | 0.0014804021 | 0.0013522183 |
2018-12-17 | 0.0014818782 | 0.0013820575 |
2018-12-16 | 0.0014305431 | 0.0013895462 |
2018-12-15 | 0.0015199243 | 0.0014082089 |
2018-12-14 | 0.0016308181 | 0.0014802512 |
2018-12-13 | 0.001639143 | 0.0015620587 |
2018-12-12 | 0.0016523768 | 0.0015337393 |
2018-12-11 | 0.0017466097 | 0.0015927588 |
2018-12-10 | 0.0018013891 | 0.0016719184 |
2018-12-09 | 0.0018114008 | 0.0016070092 |
2018-12-08 | 0.0017772291 | 0.0015238527 |
2018-12-07 | 0.0018526334 | 0.0016586842 |
2018-12-06 | 0.0019182779 | 0.0017879425 |
2018-12-05 | 0.0019699244 | 0.0018502954 |
2018-12-04 | 0.0021603327 | 0.0019221455 |
2018-12-03 | 0.0022113855 | 0.0021451042 |
2018-12-02 | 0.0021964265 | 0.0020299292 |
2018-12-01 | 0.0022660814 | 0.002099812 |
2018-11-30 | 0.0022635206 | 0.0021167832 |
2018-11-29 | 0.0023045824 | 0.0020042904 |
2018-11-28 | 0.0020311996 | 0.0018561907 |
2018-11-27 | 0.003057053617 | 0.0019179366 |
2018-11-26 | 0.003057053617 | 0.0019280064 |
2018-11-25 | 0.003057053617 | 0.0020856991 |
2018-11-24 | 0.003057053617 | 0.002025213369 |
2018-11-23 | 0.003057053617 | 0.002124977882 |
2018-11-22 | 0.003057053617 | 0.002163164703 |
2018-11-21 | 0.003057053617 | 0.00200046221 |
2018-11-20 | 0.003057053617 | 0.00221497038 |
2018-11-16 | 0.003057053617 | 0.002582076073 |
2018-11-15 | 0.003057053617 | 0.002539200674 |
2018-11-14 | 0.003122767239 | 0.00298217389 |
2018-11-13 | 0.003169289586 | 0.002981788183 |