kat币今日最新价格 实时

$ 0.00039275 涨幅：-10.53%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0054 / $0.00074271
L：¥0.005 / $0.00068384

2022年最高价格/最低价格

H：¥0.04 / $0.01 (2022-09-13)
L：¥0 / $0 (2022-06-20)

历史最高/最低价格

H：¥0.26 / $0.03524631
L：¥0.0001 / $0.00000703

Kambria交易平台推荐

欧易OKX 币安Binance
kat走势图加载中...
  • kat币历史价格表
  • kat币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00072842 0.0007482 0.00070127 0.00070899 1.28万 -2.67%
2022-12-29 0.00073407 0.00075426 0.00071373 0.00072842 1.32万 -0.77%
2022-12-28 0.000707 0.00074855 0.00070545 0.00073407 1.15万 3.83%
2022-12-27 0.00072658 0.00074281 0.00070683 0.000707 1.58万 -2.69%
2022-12-26 0.00068995 0.00074229 0.00068567 0.00072658 1.95万 5.31%
2022-12-25 0.00068935 0.00070669 0.00068462 0.00068995 1.04万 0.09%
2022-12-24 0.00065198 0.0006963 0.00064793 0.00068935 1.13万 5.73%
2022-12-23 0.00067838 0.00067991 0.00065197 0.00065197 5495.61 -3.89%
2022-12-22 0.00068874 0.00069546 0.00067695 0.00067838 7072.43 -1.5%
2022-12-21 0.0006901 0.00070208 0.00066582 0.00069468 1.36万 0.66%
2022-12-20 0.00066787 0.00072645 0.00066421 0.0006903 1.95万 3.36%
2022-12-19 0.0006566 0.00068178 0.00064982 0.00066787 8797.5 1.72%
2022-12-18 0.00066902 0.00067348 0.00065437 0.0006566 9396.38 -1.86%
2022-12-17 0.00072279 0.00072996 0.0006663 0.00066902 1.79万 -7.44%
2022-12-16 0.00074847 0.00077978 0.00070575 0.00072279 2.59万 -3.43%
2022-12-15 0.00083509 0.00083982 0.00071955 0.00074828 4.31万 -10.4%
2022-12-14 0.00076472 0.00096945 0.00075005 0.00083511 22.72万 9.2%
2022-12-13 0.00069564 0.00076673 0.00069097 0.0007649 3.84万 9.96%
2022-12-12 0.00069606 0.00071555 0.0006833 0.00069564 1.34万 -0.06%
2022-12-11 0.00067318 0.00069666 0.00067129 0.00069606 9986.97 3.4%
2022-12-10 0.00066544 0.00072641 0.00066455 0.00067318 1.98万 1.16%
2022-12-09 0.0006724 0.00067368 0.0006578 0.00066544 4540.92 -1.04%
2022-12-08 0.00068897 0.00069857 0.00066744 0.0006724 6861.27 -2.41%
2022-12-07 0.00071588 0.00072036 0.00068243 0.00068897 8027.22 -3.76%
2022-12-06 0.00070638 0.00074079 0.00070005 0.00071588 1.39万 1.34%
2022-12-05 0.00071702 0.00072482 0.00069723 0.00070638 1.35万 -1.48%
2022-12-04 0.00069614 0.00073894 0.00067308 0.00071701 1.99万 3%
2022-12-03 0.00063976 0.00071423 0.00063945 0.00069614 2.04万 8.81%
2022-12-02 0.00069864 0.00070874 0.00063816 0.00063976 1.35万 -8.43%
2022-12-01 0.00067764 0.0007434 0.00065986 0.00069864 2.53万 3.1%
2022-11-30 0.00057931 0.00073079 0.00057375 0.00067764 3.71万 16.97%
2022-11-29 0.00057801 0.00060854 0.00057203 0.00057903 1.28万 0.18%
2022-11-28 0.00062033 0.00062065 0.00056423 0.00057738 7667.55 -6.92%
2022-11-27 0.0007185 0.00075288 0.00061996 0.00062065 9412.49 -13.62%
2022-11-26 0.00071354 0.00073201 0.00068752 0.00071848 9956.52 0.69%
2022-11-25 0.00071936 0.00074795 0.00069987 0.00071321 1.48万 -0.85%
2022-11-24 0.00070939 0.00073679 0.00069015 0.00071931 2.65万 1.4%
2022-11-23 0.00069086 0.00071091 0.00066057 0.00070938 1.9万 2.68%
2022-11-22 0.00075214 0.00076362 0.00066621 0.00069088 3.28万 -8.14%
2022-11-21 0.00076388 0.00078653 0.0007366 0.00075237 3.63万 -1.51%
2022-11-20 0.00079273 0.00079707 0.00075852 0.00076362 2.23万 -3.67%
2022-11-19 0.00081445 0.00083854 0.00075515 0.00079273 3.96万 -2.67%
2022-11-18 0.00072392 0.00097269 0.00070257 0.00081445 20.19万 12.51%
2022-11-17 0.00062682 0.00083073 0.00060614 0.00072392 13.68万 15.49%
2022-11-16 0.00062977 0.00063123 0.00059233 0.00062682 2.3万 -0.47%
2022-11-15 0.00065631 0.00065972 0.00059864 0.00063016 2.67万 -3.98%
2022-11-14 0.00070524 0.00070531 0.00063474 0.00065685 2.02万 -6.86%
2022-11-13 0.00069676 0.00071459 0.00065176 0.00070524 2.3万 1.22%
2022-11-12 0.00073613 0.00076548 0.00069307 0.00069692 3.42万 -5.33%
2022-11-11 0.00072152 0.00074763 0.00064537 0.00073613 3.8万 2.02%
2022-11-10 0.00093513 0.00096775 0.00070625 0.00071756 8.11万 -23.27%
2022-11-09 0.001091 0.001091 0.00092778 0.00093717 3.9万 -14.1%
2022-11-08 0.001111 0.001238 0.001075 0.001091 17.07万 -1.8%
2022-11-07 0.001073 0.001128 0.001069 0.001111 2.63万 3.54%
2022-11-06 0.00088973 0.001084 0.000881 0.001073 2.12万 20.6%
2022-11-05 0.00085185 0.00090991 0.00081629 0.00088973 7.14万 4.45%
2022-11-04 0.00095778 0.00096757 0.00078191 0.00085186 11.1万 -11.06%
2022-11-03 0.00091407 0.001058 0.00090636 0.00095778 18.38万 4.78%
2022-11-02 0.00091204 0.00099268 0.00089558 0.00091462 12.86万 0.28%
2022-11-01 0.00092745 0.00094701 0.00089421 0.00091287 9.34万 -1.57%
2022-10-31 0.00096654 0.00097494 0.00091684 0.00092748 8.26万 -4.04%
2022-10-30 0.00089901 0.00097422 0.00089733 0.00096658 9.22万 7.52%
2022-10-29 0.001199 0.001214 0.00088217 0.00089903 7.72万 -25.02%
2022-10-28 0.001253 0.001261 0.00073126 0.001199 7.04万 -4.31%
2022-10-27 0.001251 0.00141 0.001056 0.001255 12.3万 0.32%
2022-10-26 0.001203 0.001308 0.001203 0.001251 6.1万 3.99%
2022-10-25 0.001207 0.001355 0.001199 0.001203 12.65万 -0.33%
2022-10-24 0.001335 0.001365 0.001205 0.001207 7.68万 -9.59%
2022-10-23 0.001177 0.001355 0.001175 0.001335 7.91万 13.42%
2022-10-22 0.001249 0.001294 0.001126 0.001176 9.45万 -5.84%
2022-10-21 0.001193 0.001291 0.001146 0.001249 10.76万 4.69%
2022-10-20 0.001341 0.001354 0.001187 0.001193 9.17万 -11.04%
2022-10-19 0.001352 0.001366 0.001198 0.001341 9.31万 -0.81%
2022-10-18 0.001235 0.001352 0.001201 0.001352 11.82万 9.47%
2022-10-17 0.001404 0.00142 0.001199 0.001235 16.71万 -12.04%
2022-10-16 0.001407 0.001469 0.001344 0.001419 8.74万 0.85%
2022-10-15 0.001428 0.001483 0.001386 0.001407 10.19万 -1.47%
2022-10-14 0.001542 0.001559 0.001388 0.001428 18.68万 -7.39%
2022-10-13 0.001379 0.001897 0.001363 0.001533 53.58万 11.17%
2022-10-12 0.001436 0.001533 0.001327 0.001379 25.3万 -3.97%
2022-10-11 0.001343 0.00147 0.001263 0.001414 18.38万 5.29%
2022-10-10 0.001311 0.001395 0.001287 0.001343 7.76万 2.44%
2022-10-09 0.001273 0.001372 0.001235 0.001311 7.76万 2.99%
2022-10-08 0.001276 0.001402 0.001269 0.001273 4.98万 -0.24%
2022-10-07 0.001311 0.001355 0.001269 0.001278 7.25万 -2.52%
2022-10-06 0.001348 0.00144 0.001292 0.001311 8.89万 -2.74%
2022-10-05 0.00137 0.001505 0.001348 0.001348 11.85万 -1.61%
2022-10-04 0.00137 0.001438 0.001254 0.00137 13.18万 --
2022-10-03 0.001553 0.001553 0.001365 0.001366 14.95万 -12.04%
2022-10-02 0.001436 0.001659 0.001386 0.001553 42.92万 8.15%
2022-10-01 0.001297 0.001569 0.001241 0.001424 26.34万 9.79%
2022-09-30 0.001503 0.001542 0.001286 0.001297 18.38万 -13.71%
2022-09-29 0.001523 0.001839 0.001359 0.001504 65.19万 -1.25%
2022-09-28 0.001207 0.001597 0.00119 0.001523 64.1万 26.18%
2022-09-27 0.001369 0.001402 0.001164 0.001207 12.28万 -11.83%
2022-09-26 0.001201 0.001601 0.001147 0.001369 51.58万 13.99%
2022-09-25 0.001151 0.001201 0.001084 0.001195 7.86万 3.82%
2022-09-24 0.001219 0.001321 0.001126 0.001145 10.42万 -6.07%
2022-09-23 0.001332 0.001528 0.001152 0.00121 38.1万 -9.16%
2022-09-22 0.001061 0.001589 0.001061 0.001332 57.62万 25.54%
2022-09-21 0.00116 0.001249 0.001038 0.001061 7.98万 -8.53%
2022-09-20 0.001332 0.001332 0.001079 0.00116 17.61万 -12.91%
2022-09-19 0.001151 0.001493 0.001148 0.001322 45.48万 14.86%
2022-09-18 0.001222 0.001367 0.001041 0.001151 21.55万 -5.81%
2022-09-17 0.001409 0.001559 0.001188 0.001222 15.14万 -13.27%
2022-09-16 0.001647 0.002096 0.00135 0.001409 56.39万 -14.45%
2022-09-15 0.001451 0.0024 0.001297 0.001621 118.78万 11.72%
2022-09-14 0.002487 0.002487 0.001361 0.001451 132.81万 -41.66%
2022-09-13 0.00097756 0.00599 0.00092352 0.002487 613.01万 154.41%
2022-09-12 0.0008153 0.001141 0.0006691 0.00097756 58.87万 19.9%
2022-09-11 0.00062181 0.00086908 0.00062181 0.0008153 15.17万 31.12%
2022-09-10 0.00069162 0.00071217 0.00061209 0.00062181 5.63万 -10.09%
2022-09-09 0.00085049 0.0009198 0.00066238 0.00069162 26.06万 -18.68%
2022-09-08 0.00055278 0.001248 0.00052547 0.00085049 81.06万 53.86%
2022-09-07 0.00060788 0.00063082 0.00052891 0.00055278 1.82万 -9.06%
2022-09-06 0.00064967 0.00065909 0.00060113 0.00060788 2.54万 -6.43%
2022-09-05 0.00056882 0.00079111 0.00056882 0.00064967 16.73万 14.21%
2022-09-04 0.00051911 0.00058387 0.00051476 0.00056882 7830.29 9.58%
2022-09-03 0.00052555 0.00059192 0.00051458 0.00051911 1.8万 -1.23%
2022-09-02 0.00054235 0.000543 0.00051633 0.00052555 3350.39 -3.1%
2022-09-01 0.00054375 0.00055374 0.00052106 0.00054235 4912.94 -0.26%
2022-08-31 0.00053812 0.000559 0.00053812 0.00054375 1316.9 1.05%
2022-08-30 0.00055659 0.0005967 0.00053331 0.00053812 8363.19 -3.32%
2022-08-29 0.000585 0.00059064 0.00055608 0.00055659 3413.35 -4.86%
2022-08-28 0.00058011 0.00060858 0.00057969 0.000585 1.01万 0.84%
2022-08-27 0.00064888 0.00064989 0.00057965 0.00058011 8798.04 -10.6%
2022-08-26 0.0006366 0.00066817 0.00063118 0.00064178 1.8万 0.81%
2022-08-25 0.00074089 0.00074815 0.00059832 0.0006366 3.98万 -14.08%
2022-08-24 0.00069568 0.00075791 0.00067823 0.00074089 1.65万 6.5%
2022-08-23 0.0007181 0.00072378 0.000674 0.00069568 1.06万 -3.12%
2022-08-22 0.00069588 0.00072336 0.00066508 0.0007181 7232.3 3.19%
2022-08-21 0.00067781 0.00069588 0.00065092 0.00069588 6681.64 2.67%
2022-08-20 0.000778 0.000778 0.00064955 0.00067781 2.45万 -12.88%
2022-08-19 0.00078715 0.00081539 0.00072051 0.000778 3.11万 -1.16%
2022-08-18 0.00085066 0.00090209 0.00078617 0.00078715 3.85万 -7.47%
2022-08-17 0.00080228 0.00095785 0.000794 0.00085066 8.44万 6.03%
2022-08-16 0.00080974 0.00086071 0.000785 0.00080228 2.34万 -0.92%
2022-08-15 0.00079 0.00088533 0.0007716 0.00080974 3.09万 2.5%
2022-08-14 0.00076818 0.00079759 0.000751 0.00079 3479.6 2.84%
2022-08-13 0.00078062 0.00078473 0.0007525 0.00076818 5033.92 -1.59%
2022-08-12 0.00087597 0.00087902 0.00078062 0.00078062 1.69万 -10.89%
2022-08-11 0.00086499 0.00096498 0.00085804 0.00087597 4.72万 1.27%
2022-08-10 0.00091554 0.001004 0.00083044 0.00086499 4.1万 -5.52%
2022-08-09 0.00082937 0.00097073 0.00082703 0.00091554 5.81万 10.39%
2022-08-08 0.00083488 0.00091162 0.00082106 0.00082938 4.17万 -0.66%
2022-08-07 0.00083863 0.00091161 0.0008288 0.00083488 3.13万 -0.45%
2022-08-06 0.00081267 0.00086071 0.00078298 0.00083863 3.09万 3.19%
2022-08-05 0.00082483 0.00092347 0.00081189 0.00081311 9.21万 -1.42%
2022-08-04 0.00092043 0.00092241 0.00082214 0.00082483 5.23万 -10.39%
2022-08-03 0.00093436 0.00094639 0.00083032 0.00092043 4.89万 -1.49%
2022-08-02 0.00089527 0.00093974 0.00086859 0.00093436 4.68万 4.37%
2022-08-01 0.00087611 0.00093045 0.0008242 0.00089527 3.69万 2.19%
2022-07-31 0.00082692 0.00090642 0.00081465 0.00087611 4.21万 5.95%
2022-07-30 0.00081518 0.00089762 0.00081028 0.00082673 4.45万 1.42%
2022-07-29 0.00078106 0.00087287 0.00073067 0.00081518 6.63万 4.37%
2022-07-28 0.00076749 0.00081184 0.00071701 0.00078105 8.42万 1.77%
2022-07-27 0.00072896 0.00089836 0.00071038 0.00076747 17.39万 5.28%
2022-07-26 0.00085019 0.00085555 0.00071834 0.00072896 4.22万 -14.26%
2022-07-25 0.00083648 0.00085324 0.00071984 0.00084928 3.9万 1.53%
2022-07-24 0.0008133 0.00088561 0.000728 0.00083648 3.59万 2.85%
2022-07-23 0.00080492 0.0008266 0.00073578 0.0008133 4.03万 1.04%
2022-07-22 0.00081645 0.00081645 0.000729 0.00080492 4.32万 -1.41%
2022-07-21 0.00076319 0.00083244 0.00075068 0.00081557 4.57万 6.86%
2022-07-20 0.00079861 0.00080255 0.00074409 0.00076402 5.35万 -4.33%
2022-07-19 0.00070544 0.00075717 0.00069844 0.00074809 5.92万 6.05%
2022-07-17 0.0008857 0.00089349 0.00065599 0.00071753 4.06万 -18.99%
2022-07-16 0.00088974 0.00090375 0.00076475 0.00088644 1.64万 -0.37%
2022-07-15 0.00082966 0.00089054 0.00081399 0.00088806 5.49万 7.04%
2022-07-14 0.00079751 0.00083958 0.00070544 0.00082938 6.26万 4%
2022-07-13 0.00068091 0.001034 0.00065595 0.00079779 18.26万 17.17%
2022-07-12 0.00068091 0.001034 0.00065595 0.00078097 15.78万 14.7%
2022-07-11 0.00068091 0.00079988 0.00066481 0.00073957 6.98万 8.61%
2022-07-10 0.00068091 0.0007629 0.00066481 0.00075046 7.01万 10.21%
2022-07-09 0.00069165 0.00070714 0.00067011 0.00069049 5.39万 -0.17%
2022-07-08 0.00070028 0.00074103 0.00068126 0.00069165 4.66万 -1.23%
2022-07-07 0.0006779 0.0007808 0.00066401 0.00070607 10.82万 4.16%
2022-07-06 0.00061554 0.0006891 0.00061475 0.00067794 7.96万 10.14%
2022-07-05 0.00060514 0.00062813 0.00057641 0.00061554 4.69万 1.72%
2022-07-04 0.00063154 0.00064069 0.00058644 0.00060513 3.08万 -4.18%
2022-07-03 0.0005779 0.00064556 0.00057703 0.00063155 4.07万 9.28%
2022-07-02 0.00062301 0.00062645 0.00057704 0.00057791 4.53万 -7.24%
2022-07-01 0.0006281 0.00068344 0.00061096 0.00062301 5.66万 -0.81%
2022-06-30 0.00065525 0.00066635 0.00060662 0.00062891 4.68万 -4.02%
2022-06-29 0.00067568 0.00068521 0.00065523 0.00065525 4.35万 -3.02%
2022-06-28 0.00068537 0.00070406 0.00066397 0.00067568 5.06万 -1.41%
2022-06-27 0.00070014 0.00072425 0.00067259 0.0006854 3.65万 -2.11%
2022-06-26 0.00065798 0.00073883 0.00064903 0.00070023 5.48万 6.42%
2022-06-25 0.00058411 0.00065994 0.00057221 0.00065801 5.62万 12.65%
2022-06-24 0.00051378 0.00059057 0.00048228 0.00058325 4.91万 13.52%
2022-06-23 0.00056152 0.00058476 0.00051322 0.00051369 3.02万 -8.52%
2022-06-22 0.00057244 0.00060953 0.00050269 0.00056159 5.05万 -1.9%
2022-06-21 0.00048997 0.00060946 0.00048042 0.00057244 5.39万 16.83%
2022-06-20 0.00050386 0.00053292 0.00043862 0.00048997 5.87万 -2.76%
2022-06-19 0.0005598 0.00056248 0.00047096 0.00050388 4.72万 -9.99%
2022-06-18 0.00064264 0.00064876 0.00053137 0.00055935 4.98万 -12.96%
2022-06-17 0.00050404 0.000935 0.00049291 0.00063781 15.52万 26.54%
2022-06-16 0.00058062 0.00058933 0.00048839 0.00050404 3.68万 -13.19%
2022-06-15 0.00057982 0.00061583 0.00051744 0.00057809 5.46万 -0.3%
2022-06-14 0.00066735 0.00068198 0.00051758 0.00057983 7.29万 -13.11%
2022-06-13 0.00075918 0.0007639 0.00064723 0.00066667 4.63万 -12.19%
2022-06-12 0.00092862 0.00093313 0.00075918 0.00075918 6.57万 -18.25%
2022-06-11 0.00082411 0.001393 0.00081705 0.00092862 32.53万 12.68%
2022-06-10 0.000744 0.00083576 0.00071502 0.00082407 4.13万 10.76%
2022-06-09 0.00079527 0.00083555 0.00073116 0.00074408 5.57万 -6.44%
2022-06-08 0.00086087 0.00086136 0.0007389 0.00079547 8.56万 -7.6%
2022-06-07 0.00084088 0.00095071 0.0008315 0.00086087 13.35万 2.38%
2022-06-06 0.00081436 0.00086555 0.00074888 0.00084117 6.04万 3.29%
2022-06-05 0.0008177 0.00086518 0.0007458 0.00081436 5.4万 -0.41%
2022-06-04 0.00085597 0.00089379 0.0008124 0.0008177 4.56万 -4.47%
2022-06-03 0.00096106 0.00096113 0.00084682 0.00085547 6.31万 -10.99%
2022-06-02 0.001007 0.001018 0.00095386 0.00096043 4.23万 -4.62%
2022-06-01 0.00098556 0.001053 0.00097387 0.001007 6.69万 2.18%
2022-05-31 0.00094768 0.001029 0.00094023 0.00098556 6.97万 4%
2022-05-30 0.00096661 0.00098202 0.00091357 0.00094768 3.67万 -1.96%
2022-05-29 0.001116 0.001117 0.00090848 0.0009668 11.54万 -13.37%
2022-05-28 0.001057 0.001148 0.00097257 0.001117 9.82万 5.68%
2022-05-27 0.001047 0.001268 0.00095723 0.001056 22.57万 0.86%
2022-05-26 0.001038 0.001063 0.001015 0.001047 5.2万 0.87%
2022-05-25 0.001102 0.001107 0.001019 0.001037 5.79万 -5.9%
2022-05-24 0.001028 0.001182 0.00091111 0.001102 5.92万 7.2%
2022-05-23 0.001286 0.001391 0.001003 0.001028 15.55万 -20.06%
2022-05-22 0.0007058 0.001632 0.00068352 0.001296 70.16万 83.62%
2022-05-21 0.00071952 0.0007702 0.00069467 0.0007058 5.49万 -1.91%
2022-05-20 0.00072517 0.00077246 0.00070333 0.00071963 6.57万 -0.76%
2022-05-19 0.00083547 0.00090146 0.00072376 0.00073311 9.71万 -12.25%
2022-05-18 0.00067674 0.00099766 0.00065723 0.00083537 13.9万 23.44%
2022-05-17 0.00070732 0.0008246 0.00066881 0.0006767 7.12万 -4.33%
2022-05-16 0.00074318 0.0008086 0.00066799 0.00070732 7.48万 -4.83%
2022-05-15 0.00087612 0.00087784 0.00072703 0.00074318 5.03万 -15.17%
2022-05-14 0.00074804 0.00089448 0.00070188 0.00087612 4.94万 17.12%
2022-05-13 0.00093978 0.00094082 0.00069757 0.00074681 8.68万 -20.53%
2022-05-12 0.001099 0.001133 0.00092383 0.00093978 7.25万 -14.49%
2022-05-11 0.001162 0.001162 0.001029 0.001099 13.71万 -5.42%
2022-05-10 0.001299 0.00139 0.001161 0.001162 13.87万 -10.55%
2022-05-09 0.001339 0.001339 0.001164 0.001299 13.18万 -2.99%
2022-05-08 0.00129 0.001364 0.001274 0.001339 4.3万 3.8%
2022-05-07 0.001361 0.001365 0.001219 0.00129 8.8万 -5.22%
2022-05-06 0.001315 0.001422 0.001302 0.001361 17.14万 3.5%
2022-05-05 0.001356 0.001365 0.001295 0.001317 10.58万 -2.88%
2022-05-04 0.001529 0.001529 0.001355 0.001362 11.64万 -10.92%
2022-05-03 0.001321 0.001621 0.00116 0.001521 40.68万 15.14%
2022-05-02 0.001658 0.001673 0.001321 0.001323 9.87万 -20.21%
2022-05-01 0.001599 0.001683 0.001551 0.001658 8.35万 3.69%
2022-04-30 0.001628 0.001697 0.001578 0.001599 14.48万 -1.78%
2022-04-29 0.001775 0.001783 0.001599 0.001628 6.41万 -8.28%
2022-04-28 0.001779 0.001821 0.001655 0.001775 10.06万 -0.22%
2022-04-27 0.001738 0.00192 0.001738 0.001778 15.61万 2.3%
2022-04-26 0.001896 0.00193 0.00159 0.001738 25.61万 -8.33%
2022-04-25 0.001841 0.002208 0.001822 0.001896 53.1万 2.99%
2022-04-24 0.001916 0.001926 0.001806 0.001841 5.89万 -3.91%
2022-04-23 0.001994 0.002053 0.001894 0.001916 10.65万 -3.91%
2022-04-22 0.002001 0.00203 0.001947 0.001994 17.38万 -0.35%
2022-04-21 0.001975 0.002026 0.001937 0.002001 12.89万 1.32%
2022-04-20 0.001854 0.001979 0.001851 0.001975 19.73万 6.53%
2022-04-19 0.001933 0.001935 0.001821 0.001854 37.1万 -4.09%
2022-04-18 0.001926 0.002204 0.00186 0.001933 43.3万 0.36%
2022-04-17 0.001863 0.001953 0.001863 0.001927 8.33万 3.44%
2022-04-16 0.001869 0.001928 0.001844 0.001863 12.55万 -0.32%
2022-04-15 0.001889 0.00202 0.001704 0.001869 20.94万 -1.06%
2022-04-14 0.001946 0.001963 0.001795 0.001888 11.47万 -2.98%
2022-04-13 0.00205 0.002082 0.001933 0.001938 19.17万 -5.46%
2022-04-12 0.002144 0.002193 0.002037 0.00205 41.26万 -4.38%
2022-04-11 0.002025 0.002156 0.00201 0.002144 7.82万 5.88%
2022-04-10 0.00208 0.002143 0.002023 0.00203 13.21万 -2.4%
2022-04-09 0.002086 0.002171 0.002019 0.002081 12.93万 -0.24%
2022-04-08 0.002074 0.002155 0.00202 0.00209 16.36万 0.77%
2022-04-07 0.002254 0.002306 0.002045 0.002074 26.03万 -7.99%
2022-04-06 0.002204 0.002615 0.002189 0.002254 75.83万 2.27%
2022-04-05 0.002246 0.002272 0.002181 0.002206 22.54万 -1.78%
2022-04-04 0.002251 0.002333 0.002209 0.002243 15.02万 -0.36%
2022-04-03 0.002275 0.002432 0.00225 0.002251 27.12万 -1.05%
2022-04-02 0.002208 0.002287 0.0021 0.002279 27.49万 3.22%
2022-04-01 0.002755 0.002792 0.00219 0.00222 62.43万 -19.42%
2022-03-31 0.00219 0.002782 0.002002 0.002782 64.51万 27.03%
2022-03-30 0.002494 0.002516 0.002173 0.00219 18.67万 -12.19%
2022-03-29 0.002432 0.00253 0.002381 0.002483 50.49万 2.1%
2022-03-28 0.002486 0.002554 0.002276 0.002435 31.81万 -2.05%
2022-03-27 0.002372 0.00314 0.002223 0.002486 155.95万 4.81%
2022-03-26 0.001742 0.003056 0.001702 0.002356 94.46万 35.25%
2022-03-25 0.00196 0.002042 0.001697 0.001727 18.47万 -11.89%
2022-03-24 0.002108 0.002148 0.001905 0.00196 17.09万 -7.02%
2022-03-23 0.002068 0.002151 0.002017 0.00211 27.48万 2.03%
2022-03-22 0.002227 0.002318 0.00195 0.002068 34.1万 -7.14%
2022-03-21 0.002195 0.002472 0.002151 0.002214 39.81万 0.87%
2022-03-20 0.002216 0.002342 0.002119 0.002195 36.3万 -0.95%
2022-03-19 0.002174 0.002637 0.002111 0.002207 84.9万 1.52%
2022-03-18 0.001404 0.002653 0.001346 0.002174 152.48万 54.84%
2022-03-17 0.001478 0.001604 0.001334 0.001386 34.3万 -6.22%
2022-03-16 0.001751 0.002103 0.001365 0.001478 37.01万 -15.59%
2022-03-15 0.002273 0.004018 0.001725 0.001751 169.43万 -22.97%
2022-03-14 0.001015 0.005269 0.001015 0.002264 384.3万 123.05%
2022-03-13 0.00098284 0.001037 0.00093709 0.001015 9.51万 3.27%
2022-03-12 0.00096595 0.00099552 0.00094211 0.00098278 8.39万 1.74%
2022-03-11 0.001047 0.001054 0.00094729 0.00096595 10.65万 -7.74%
2022-03-10 0.00097218 0.001109 0.00084205 0.001047 11.94万 7.7%
2022-03-09 0.001054 0.001077 0.000885 0.00097852 8.91万 -7.16%
2022-03-08 0.00128 0.001301 0.00080512 0.000995 17.07万 -22.27%
2022-03-07 0.001243 0.001301 0.001233 0.00128 8.36万 2.98%
2022-03-06 0.001336 0.001336 0.001241 0.001243 8.16万 -6.96%
2022-03-05 0.001389 0.001442 0.001312 0.001336 16.32万 -3.82%
2022-03-04 0.001424 0.001461 0.001376 0.001389 9.78万 -2.46%
2022-03-03 0.00145 0.001463 0.001394 0.001425 9.76万 -1.72%
2022-03-02 0.001334 0.001462 0.001327 0.00145 16.67万 8.7%
2022-03-01 0.001204 0.001347 0.001131 0.001334 21.74万 10.8%
2022-02-28 0.001183 0.001233 0.001157 0.001205 10.99万 1.86%
2022-02-27 0.001244 0.001453 0.001145 0.001183 5.7万 -4.9%
2022-02-26 0.001161 0.001293 0.001139 0.001235 10.36万 6.37%
2022-02-25 0.001656 0.001699 0.001112 0.001166 21.57万 -29.59%
2022-02-24 0.001599 0.001882 0.00159 0.001656 8.66万 3.56%
2022-02-23 0.001666 0.001677 0.001556 0.001599 18.5万 -4.02%
2022-02-22 0.001646 0.001713 0.001629 0.001666 17.82万 1.22%
2022-02-21 0.001734 0.001734 0.001642 0.001646 13.51万 -5.07%
2022-02-20 0.001788 0.001803 0.00171 0.001727 7.28万 -3.41%
2022-02-19 0.001932 0.001933 0.001766 0.001794 17.1万 -7.14%
2022-02-18 0.002128 0.00213 0.001896 0.001932 13.61万 -9.21%
2022-02-17 0.002029 0.002165 0.001998 0.002128 7.86万 4.88%
2022-02-16 0.001889 0.002042 0.001829 0.002029 9.64万 7.41%
2022-02-15 0.002011 0.002048 0.001848 0.00189 9.35万 -6.02%
2022-02-14 0.001886 0.002077 0.001881 0.002011 6.48万 6.63%
2022-02-13 0.001917 0.001991 0.001853 0.001886 8.09万 -1.62%
2022-02-12 0.002003 0.002024 0.001842 0.001915 11.83万 -4.39%
2022-02-11 0.002077 0.002256 0.00197 0.002003 17.33万 -3.56%
2022-02-10 0.001925 0.002091 0.001892 0.002078 8.85万 7.95%
2022-02-09 0.002173 0.002218 0.001921 0.001925 21.28万 -11.41%
2022-02-08 0.002436 0.002766 0.002078 0.002174 47.14万 -10.76%
2022-02-07 0.001596 0.002789 0.0015 0.002436 66.07万 52.63%
2022-02-06 0.001446 0.001596 0.001446 0.00159 13.12万 9.96%
2022-02-05 0.001383 0.001503 0.001359 0.001446 12.84万 4.56%
2022-02-04 0.001529 0.001544 0.001373 0.001383 11.92万 -9.55%
2022-02-03 0.001623 0.001631 0.00142 0.001529 10.88万 -5.79%
2022-02-02 0.001616 0.001688 0.001423 0.001623 14.17万 0.43%
2022-02-01 0.001657 0.001663 0.001507 0.001615 12.52万 -2.53%
2022-01-31 0.001638 0.001675 0.001575 0.001657 8.07万 1.16%
2022-01-30 0.001653 0.001762 0.001622 0.001648 6.55万 -0.3%
2022-01-29 0.001787 0.001824 0.001643 0.001653 7.71万 -7.5%
2022-01-28 0.001904 0.001959 0.001729 0.001787 14.84万 -6.14%
2022-01-27 0.001743 0.001946 0.00174 0.001907 10.1万 9.41%
2022-01-26 0.001637 0.001791 0.001625 0.001743 11.99万 6.48%
2022-01-25 0.00174 0.001881 0.001611 0.001637 20.32万 -5.92%
2022-01-24 0.001746 0.00183 0.001675 0.00174 7.19万 -0.34%
2022-01-23 0.001987 0.002021 0.001714 0.001746 16.04万 -12.13%
2022-01-22 0.002223 0.002312 0.001964 0.001999 26.13万 -10.08%
2022-01-21 0.002133 0.002273 0.002089 0.002224 13.45万 4.27%
2022-01-20 0.002134 0.002243 0.002087 0.002134 11.85万 --
2022-01-19 0.002665 0.002717 0.002089 0.002132 27.8万 -20%
2022-01-18 0.002117 0.002864 0.002064 0.002677 49.26万 26.45%
2022-01-17 0.002151 0.002207 0.002081 0.002117 13.2万 -1.58%
2022-01-16 0.002312 0.002376 0.002062 0.002151 6.95万 -6.96%
2022-01-15 0.002327 0.002352 0.002258 0.002312 12.58万 -0.64%
2022-01-14 0.002369 0.00246 0.002289 0.002325 9.66万 -1.86%
2022-01-13 0.002164 0.002383 0.002155 0.002363 16.35万 9.2%
2022-01-12 0.002122 0.00223 0.002077 0.002165 12.27万 2.03%
2022-01-11 0.002217 0.002271 0.002077 0.002122 13.05万 -4.29%
2022-01-10 0.002273 0.002303 0.002068 0.002217 19.38万 -2.46%
2022-01-09 0.002178 0.002338 0.002087 0.002273 6.33万 4.36%
2022-01-08 0.002343 0.002451 0.002115 0.002178 11.59万 -7.04%
2022-01-07 0.002695 0.00277 0.002331 0.002343 22.37万 -13.06%
2022-01-06 0.00272 0.002817 0.002678 0.002695 10.27万 -0.92%
2022-01-05 0.002834 0.002938 0.002703 0.002732 19.4万 -3.6%
2022-01-04 0.002816 0.002919 0.002798 0.002854 18.77万 1.35%
2022-01-03 0.002773 0.002871 0.002673 0.00282 10.27万 1.69%
2022-01-02 0.002928 0.002943 0.002511 0.002773 15.59万 -5.29%
2022-01-01 0.002221 0.002963 0.002035 0.00293 19.24万 31.92%

回顶部