kat币今日最新价格 实时

$ 0.00039361 涨幅：-10.33%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0054 / $0.00074271
L：¥0.005 / $0.00068384

2021年最高价格/最低价格

H：¥0.13 / $0.02 (2021-04-06)
L：¥0.01 / $0 (2021-02-06)

历史最高/最低价格

H：¥0.26 / $0.03524631
L：¥0.0001 / $0.00000703

Kambria交易平台推荐

欧易OKX 币安Binance
kat走势图加载中...
  • kat币历史价格表
  • kat币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.003342 0.003423 0.002788 0.002812 11.1万 -15.86%
2021-12-29 0.003329 0.003436 0.003044 0.003342 19.54万 0.39%
2021-12-28 0.003324 0.003439 0.003291 0.003329 15.3万 0.15%
2021-12-27 0.003336 0.003395 0.003273 0.003324 14.83万 -0.36%
2021-12-26 0.003448 0.003536 0.003265 0.003322 10.05万 -3.65%
2021-12-25 0.003167 0.003436 0.003137 0.003432 25.9万 8.37%
2021-12-24 0.003353 0.003369 0.003028 0.003176 21.12万 -5.28%
2021-12-23 0.003338 0.004083 0.003193 0.003324 53.83万 -0.42%
2021-12-22 0.002975 0.003431 0.002892 0.003338 25.45万 12.2%
2021-12-21 0.003546 0.003933 0.002916 0.002976 62.74万 -16.07%
2021-12-20 0.003045 0.003662 0.002999 0.003528 57.14万 15.86%
2021-12-19 0.00298 0.00311 0.002961 0.003058 8.64万 2.62%
2021-12-18 0.003126 0.003169 0.002933 0.002967 10.52万 -5.09%
2021-12-17 0.002995 0.003452 0.002981 0.003125 20万 4.34%
2021-12-16 0.003349 0.003352 0.002968 0.002995 8.58万 -10.57%
2021-12-15 0.003269 0.003372 0.003136 0.003351 20.86万 2.51%
2021-12-14 0.003431 0.003602 0.003268 0.00327 19.84万 -4.69%
2021-12-13 0.003305 0.003524 0.003251 0.003432 11.37万 3.84%
2021-12-12 0.003356 0.003405 0.003114 0.003305 13.14万 -1.52%
2021-12-11 0.003479 0.003762 0.003213 0.003358 41.43万 -3.48%
2021-12-10 0.003548 0.003719 0.003457 0.003479 11.58万 -1.94%
2021-12-09 0.003677 0.003812 0.003458 0.003561 19.77万 -3.15%
2021-12-08 0.0033 0.003751 0.003271 0.003677 11.72万 11.42%
2021-12-07 0.003496 0.003737 0.003181 0.003306 14.71万 -5.43%
2021-12-06 0.00389 0.004097 0.003476 0.003495 14.18万 -10.15%
2021-12-05 0.004661 0.004703 0.003595 0.003891 47.38万 -16.52%
2021-12-04 0.004448 0.004942 0.004435 0.004675 21.11万 5.1%
2021-12-03 0.004787 0.004929 0.004441 0.004448 17.4万 -7.08%
2021-12-02 0.004836 0.004927 0.004706 0.004783 13.6万 -1.1%
2021-12-01 0.005242 0.005365 0.004501 0.004837 19.19万 -7.73%
2021-11-30 0.00473 0.005389 0.004659 0.005234 24.03万 10.66%
2021-11-29 0.004766 0.004944 0.004565 0.004734 12.81万 -0.67%
2021-11-28 0.004707 0.005058 0.004707 0.004763 9.55万 1.19%
2021-11-27 0.00523 0.005578 0.004672 0.004709 25.48万 -9.96%
2021-11-26 0.005169 0.005375 0.005013 0.00523 20.65万 1.18%
2021-11-25 0.005328 0.005552 0.005161 0.005169 14.71万 -2.98%
2021-11-24 0.005262 0.005436 0.00512 0.005328 22.64万 1.25%
2021-11-23 0.005462 0.005567 0.005046 0.005263 20.59万 -3.64%
2021-11-22 0.005487 0.00561 0.00526 0.005462 28.16万 -0.46%
2021-11-21 0.005031 0.005792 0.004904 0.005485 27.23万 9.02%
2021-11-20 0.004917 0.005115 0.004573 0.005059 23.88万 2.89%
2021-11-19 0.005269 0.005848 0.004807 0.004917 39.8万 -6.68%
2021-11-18 0.005608 0.00562 0.004989 0.005271 27.75万 -6.01%
2021-11-17 0.006393 0.006433 0.005478 0.005608 46.9万 -12.28%
2021-11-16 0.006519 0.007097 0.005915 0.006392 86.35万 -1.95%
2021-11-15 0.006019 0.00885 0.005897 0.006519 178.94万 8.31%
2021-11-14 0.005406 0.006052 0.005005 0.006017 27.84万 11.3%
2021-11-13 0.005594 0.005692 0.005359 0.005406 21.99万 -3.36%
2021-11-12 0.00571 0.006119 0.005541 0.005593 54.19万 -2.05%
2021-11-11 0.007395 0.008135 0.005444 0.00571 272.43万 -22.79%
2021-11-10 0.004613 0.007395 0.004474 0.007056 103.97万 52.96%
2021-11-09 0.004276 0.004671 0.004184 0.004613 45.77万 7.88%
2021-11-08 0.004267 0.00454 0.004203 0.004276 18.26万 0.21%
2021-11-07 0.00436 0.004559 0.004174 0.004268 18.22万 -2.11%
2021-11-06 0.004658 0.004668 0.004182 0.00436 22.9万 -6.4%
2021-11-05 0.004385 0.00472 0.004297 0.004666 22.77万 6.41%
2021-11-04 0.004642 0.005199 0.00431 0.004385 24.12万 -5.54%
2021-11-03 0.004564 0.005081 0.004399 0.004635 21.2万 1.56%
2021-11-02 0.004944 0.005049 0.004241 0.004564 21.92万 -7.69%
2021-11-01 0.004597 0.004957 0.004399 0.00494 30.71万 7.46%
2021-10-31 0.004536 0.005134 0.004446 0.004603 24.09万 1.48%
2021-10-30 0.004924 0.005323 0.004529 0.004536 33.66万 -7.88%
2021-10-29 0.004015 0.005393 0.003671 0.004924 80.73万 22.64%
2021-10-28 0.004545 0.004831 0.003981 0.004016 35.39万 -11.64%
2021-10-27 0.003901 0.004667 0.003809 0.004545 25万 16.51%
2021-10-26 0.003577 0.003954 0.003556 0.003901 33.07万 9.06%
2021-10-25 0.00402 0.004072 0.003551 0.003576 15.1万 -11.04%
2021-10-24 0.004093 0.004304 0.003959 0.004024 17.07万 -1.69%
2021-10-23 0.00427 0.004592 0.003736 0.004103 33.23万 -3.91%
2021-10-22 0.003939 0.004888 0.003731 0.00427 80.98万 8.4%
2021-10-21 0.003806 0.003983 0.00364 0.003926 33.52万 3.15%
2021-10-20 0.003676 0.003885 0.003176 0.00381 30.17万 3.65%
2021-10-19 0.003798 0.004435 0.003671 0.003675 55.58万 -3.24%
2021-10-18 0.003611 0.003829 0.003528 0.003798 20.07万 5.18%
2021-10-17 0.004044 0.004135 0.003587 0.003625 24.86万 -10.36%
2021-10-16 0.003958 0.004153 0.003838 0.004063 39.64万 2.65%
2021-10-15 0.003781 0.004721 0.003683 0.00396 69.8万 4.73%
2021-10-14 0.004082 0.004082 0.003631 0.003781 40.9万 -7.37%
2021-10-13 0.004868 0.005211 0.003771 0.004089 79.28万 -16%
2021-10-12 0.005327 0.005397 0.004671 0.004808 492.62万 -9.74%
2021-10-11 0.002932 0.00314 0.002751 0.003088 34.07万 5.32%
2021-10-10 0.002932 0.002932 0.002796 0.002816 14.81万 -3.96%
2021-10-09 0.002953 0.003243 0.002886 0.002893 16.97万 -2.03%
2021-10-08 0.003149 0.00345 0.00295 0.002953 20.38万 -6.22%
2021-10-07 0.002992 0.0034 0.00298 0.003148 22.99万 5.21%
2021-10-06 0.003372 0.00341 0.002979 0.002988 39.17万 -11.39%
2021-10-05 0.003756 0.004319 0.003331 0.003372 79.31万 -10.22%
2021-10-04 0.003183 0.00523 0.002806 0.003756 213.74万 18%
2021-10-03 0.001733 0.00325 0.001701 0.003183 75.36万 83.67%
2021-10-02 0.00187 0.001983 0.001646 0.001733 17.14万 -7.33%
2021-10-01 0.002657 0.002692 0.001835 0.00187 21.88万 -29.62%
2021-09-30 0.002467 0.002711 0.002366 0.002657 8.24万 7.7%
2021-09-29 0.002454 0.002653 0.002346 0.002481 13.98万 1.1%
2021-09-28 0.002604 0.002792 0.002404 0.002454 14.17万 -5.76%
2021-09-27 0.002633 0.002705 0.002432 0.002604 11.75万 -1.1%
2021-09-26 0.002525 0.002682 0.002427 0.002634 8.61万 4.32%
2021-09-25 0.00296 0.003281 0.002453 0.002509 31.34万 -15.24%
2021-09-24 0.003795 0.003947 0.002905 0.00296 17.73万 -22%
2021-09-23 0.003795 0.003923 0.003525 0.003794 12.41万 -0.03%
2021-09-22 0.003967 0.004097 0.003751 0.003795 13.45万 -4.34%
2021-09-21 0.004412 0.00442 0.003885 0.003967 26.06万 -10.09%
2021-09-20 0.004406 0.004461 0.004236 0.004412 10.1万 0.14%
2021-09-19 0.004535 0.004727 0.004346 0.004378 14.94万 -3.46%
2021-09-18 0.004531 0.004708 0.004478 0.004535 11.98万 0.09%
2021-09-17 0.004776 0.005117 0.004387 0.00453 26.6万 -5.15%
2021-09-16 0.004405 0.00544 0.004272 0.004779 42.04万 8.49%
2021-09-15 0.003821 0.004476 0.003727 0.004405 10.35万 15.28%
2021-09-14 0.00405 0.004085 0.003654 0.00381 32万 -5.93%
2021-09-13 0.003945 0.004121 0.003808 0.00406 12.38万 2.92%
2021-09-12 0.003849 0.004054 0.003782 0.003962 9.73万 2.94%
2021-09-11 0.003814 0.003976 0.003709 0.003849 12.65万 0.92%
2021-09-10 0.003963 0.004175 0.003758 0.003815 12.78万 -3.73%
2021-09-09 0.004329 0.004365 0.003745 0.003969 10.37万 -8.32%
2021-09-08 0.004906 0.005044 0.004288 0.004329 19.13万 -11.76%
2021-09-07 0.005191 0.005272 0.004689 0.004906 33.3万 -5.49%
2021-09-06 0.004677 0.005607 0.004501 0.005189 39.84万 10.95%
2021-09-05 0.004376 0.005052 0.004123 0.004677 22.15万 6.88%
2021-09-04 0.003926 0.004413 0.00388 0.004376 23.14万 11.46%
2021-09-03 0.003681 0.003968 0.003514 0.003912 27.15万 6.28%
2021-09-02 0.003701 0.003833 0.003364 0.003677 9.26万 -0.65%
2021-09-01 0.003825 0.003981 0.003608 0.003701 19.69万 -3.24%
2021-08-31 0.003869 0.003998 0.003792 0.003832 13.25万 -0.96%
2021-08-30 0.003929 0.004021 0.003845 0.003871 13.53万 -1.48%
2021-08-29 0.00388 0.004034 0.003858 0.003929 9.87万 1.26%
2021-08-28 0.003777 0.003933 0.003721 0.00388 10.75万 2.73%
2021-08-27 0.003974 0.00408 0.003746 0.003777 11.76万 -4.96%
2021-08-26 0.004076 0.004147 0.003832 0.003974 15.27万 -2.5%
2021-08-25 0.004572 0.004627 0.004047 0.004075 13.65万 -10.87%
2021-08-24 0.004199 0.004783 0.004123 0.004546 20.93万 8.26%
2021-08-23 0.004256 0.00439 0.004163 0.004199 13.49万 -1.34%
2021-08-22 0.004305 0.004374 0.004178 0.004256 12.76万 -1.14%
2021-08-21 0.003819 0.00431 0.003771 0.004305 16.41万 12.73%
2021-08-20 0.003879 0.003951 0.003697 0.003825 12.54万 -1.39%
2021-08-19 0.004266 0.004366 0.003782 0.003879 16.03万 -9.07%
2021-08-18 0.00426 0.004712 0.004208 0.004266 17.68万 0.14%
2021-08-17 0.003992 0.004561 0.003961 0.00426 25.79万 6.71%
2021-08-16 0.003761 0.004231 0.00372 0.003992 11.12万 6.14%
2021-08-15 0.003915 0.004007 0.003739 0.003761 61.56万 -3.93%
2021-08-14 0.003718 0.003956 0.003605 0.003935 11.34万 5.84%
2021-08-13 0.003852 0.003943 0.003642 0.003677 17.1万 -4.54%
2021-08-12 0.003312 0.003858 0.003215 0.003852 13.36万 16.3%
2021-08-11 0.003917 0.004021 0.003308 0.003312 10.76万 -15.45%
2021-08-10 0.002875 0.004157 0.002759 0.003915 23.13万 36.17%
2021-08-09 0.002873 0.003006 0.002787 0.002875 12.54万 0.07%
2021-08-08 0.00277 0.00297 0.002749 0.002873 13.69万 3.72%
2021-08-07 0.002676 0.002839 0.002623 0.002804 16.04万 4.78%
2021-08-06 0.00306 0.003243 0.002571 0.002673 14.65万 -12.65%
2021-08-05 0.003067 0.003522 0.00293 0.00306 9.47万 -0.23%
2021-08-04 0.003052 0.003157 0.002914 0.003067 10.21万 0.49%
2021-08-03 0.00306 0.003141 0.002894 0.003052 16.35万 -0.26%
2021-08-02 0.002927 0.003103 0.002876 0.003059 9.02万 4.51%
2021-08-01 0.002785 0.002986 0.002704 0.002927 17.98万 5.1%
2021-07-31 0.002818 0.002896 0.002707 0.002785 9.42万 -1.17%
2021-07-30 0.002866 0.002984 0.002794 0.002821 9.36万 -1.57%
2021-07-29 0.002964 0.002986 0.002641 0.002864 8.26万 -3.37%
2021-07-28 0.003338 0.003463 0.00285 0.002965 10.94万 -11.17%
2021-07-27 0.00314 0.004103 0.00314 0.003344 27.09万 6.5%
2021-07-26 0.002698 0.003221 0.002015 0.003152 14.73万 16.83%
2021-07-25 0.002569 0.002729 0.002546 0.002698 14.52万 5.02%
2021-07-24 0.002588 0.002673 0.002487 0.00258 7.52万 -0.31%
2021-07-23 0.002484 0.002664 0.002479 0.002588 16.06万 4.19%
2021-07-22 0.002331 0.002517 0.002267 0.002484 13.24万 6.56%
2021-07-21 0.002572 0.002597 0.002248 0.002331 14.85万 -9.37%
2021-07-20 0.00276 0.003251 0.002572 0.002572 21.24万 -6.81%
2021-07-19 0.002453 0.002971 0.002442 0.002753 15.72万 12.23%
2021-07-18 0.002431 0.002667 0.0024 0.002458 9.82万 1.11%
2021-07-17 0.002349 0.00257 0.002298 0.002419 16.91万 2.98%
2021-07-16 0.002389 0.002417 0.002312 0.002349 10.76万 -1.67%
2021-07-15 0.002435 0.002481 0.002264 0.002385 11.42万 -2.05%
2021-07-14 0.002526 0.002562 0.002408 0.002444 12.17万 -3.25%
2021-07-13 0.002694 0.002748 0.002476 0.002529 16.36万 -6.12%
2021-07-12 0.002956 0.002992 0.002591 0.002686 13.82万 -9.13%
2021-07-11 0.003009 0.003373 0.00284 0.002956 10.48万 -1.76%
2021-07-10 0.003238 0.003344 0.00293 0.003009 13.66万 -7.07%
2021-07-09 0.003503 0.003715 0.003199 0.003238 24.21万 -7.56%
2021-07-08 0.003818 0.003932 0.003456 0.003503 23.42万 -8.25%
2021-07-07 0.003485 0.005585 0.003431 0.003818 30.26万 9.56%
2021-07-06 0.003386 0.004001 0.003245 0.003484 49.97万 2.89%
2021-07-05 0.002136 0.003531 0.002117 0.003351 65.48万 56.88%
2021-07-04 0.001959 0.002178 0.001934 0.002136 10.96万 9.04%
2021-07-03 0.001948 0.002049 0.001887 0.001959 9.91万 0.56%
2021-07-02 0.002064 0.00217 0.001908 0.001948 11.9万 -5.62%
2021-07-01 0.002189 0.002223 0.002042 0.002064 11.81万 -5.71%
2021-06-30 0.002086 0.002246 0.00201 0.002189 12.69万 4.94%
2021-06-29 0.001909 0.002102 0.001889 0.002086 12.31万 9.27%
2021-06-28 0.00187 0.001942 0.001817 0.001909 8.24万 2.09%
2021-06-27 0.001912 0.001918 0.001761 0.00187 12.36万 -2.2%
2021-06-26 0.001988 0.002048 0.001887 0.001918 9.72万 -3.52%
2021-06-25 0.001918 0.002016 0.001882 0.001988 7.17万 3.65%
2021-06-24 0.001834 0.002075 0.001695 0.001918 2.27万 4.58%
2021-06-23 0.002234 0.002235 0.001576 0.001834 6.59万 -17.91%
2021-06-22 0.002313 0.002829 0.00217 0.002234 6.35万 -3.42%
2021-06-21 0.002633 0.00267 0.002183 0.002313 3.33万 -12.15%
2021-06-20 0.002565 0.002759 0.002478 0.002633 3.94万 2.65%
2021-06-19 0.00293 0.00293 0.002562 0.002565 5.62万 -12.46%
2021-06-18 0.002719 0.002959 0.002706 0.00293 1.26万 7.76%
2021-06-17 0.002923 0.003061 0.0026 0.002719 2.42万 -6.98%
2021-06-16 0.002848 0.003024 0.002819 0.002923 7493.35 2.63%
2021-06-15 0.002519 0.00302 0.002519 0.002848 2.02万 13.06%
2021-06-14 0.002644 0.002784 0.002455 0.002519 1.07万 -4.73%
2021-06-13 0.002883 0.002913 0.002568 0.002644 1.43万 -8.29%
2021-06-12 0.003106 0.003238 0.002737 0.002883 5.15万 -7.18%
2021-06-11 0.003135 0.003157 0.002899 0.003106 1.37万 -0.93%
2021-06-10 0.002664 0.003216 0.002556 0.003135 7.58万 17.68%
2021-06-09 0.003378 0.003419 0.002592 0.002664 3.29万 -21.14%
2021-06-08 0.003409 0.003491 0.003197 0.003378 1.67万 -0.91%
2021-06-07 0.003425 0.003478 0.003199 0.003409 1.68万 -0.47%
2021-06-06 0.003356 0.00357 0.003265 0.003425 1.36万 2.06%
2021-06-05 0.003836 0.003922 0.003274 0.003356 4.53万 -12.51%
2021-06-04 0.003923 0.004097 0.003713 0.003836 6万 -2.22%
2021-06-03 0.004241 0.004296 0.003701 0.003923 12.49万 -7.5%
2021-06-02 0.004679 0.004894 0.004167 0.004241 8.23万 -9.36%
2021-06-01 0.004098 0.0048 0.003937 0.004679 10.56万 14.18%
2021-05-31 0.00388 0.00423 0.003554 0.004101 19.48万 5.7%
2021-05-30 0.004221 0.004888 0.003533 0.00388 44.69万 -8.08%
2021-05-29 0.003411 0.004982 0.003179 0.004221 50.94万 23.75%
2021-05-28 0.003241 0.003696 0.003045 0.003411 17.66万 5.25%
2021-05-27 0.003189 0.003773 0.003019 0.003255 12.34万 2.07%
2021-05-26 0.002907 0.003522 0.002733 0.003189 28.81万 9.7%
2021-05-25 0.002417 0.002955 0.002083 0.002888 21.27万 19.49%
2021-05-24 0.002602 0.002916 0.002342 0.002402 15.74万 -7.69%
2021-05-23 0.002969 0.003036 0.002385 0.002602 16.03万 -12.36%
2021-05-22 0.003771 0.003785 0.002963 0.002963 12.26万 -21.43%
2021-05-21 0.003684 0.003951 0.002854 0.003772 38.24万 2.39%
2021-05-20 0.004912 0.005212 0.002611 0.003684 42.57万 -25%
2021-05-19 0.005087 0.005453 0.004617 0.004912 35.98万 -3.44%
2021-05-18 0.005726 0.005881 0.004927 0.005087 50.79万 -11.16%
2021-05-17 0.00582 0.005989 0.005398 0.00558 21.23万 -4.12%
2021-05-16 0.006596 0.006671 0.005595 0.005741 27.07万 -12.96%
2021-05-15 0.006458 0.008342 0.005905 0.006538 43.61万 1.24%
2021-05-14 0.007294 0.0076 0.005409 0.006475 87.69万 -11.23%
2021-05-13 0.008386 0.01193 0.007096 0.007294 190.29万 -13.02%
2021-05-12 0.007488 0.010941 0.006401 0.008386 144.5万 11.99%
2021-05-11 0.006275 0.008929 0.006234 0.00748 141.56万 19.2%
2021-05-10 0.006104 0.006459 0.005963 0.006275 15.06万 2.8%
2021-05-09 0.006278 0.006484 0.005868 0.006158 11.44万 -1.91%
2021-05-08 0.006763 0.006763 0.006011 0.006224 15.37万 -7.97%
2021-05-07 0.005816 0.006819 0.005759 0.006763 17.38万 16.28%
2021-05-06 0.006249 0.006499 0.00564 0.005816 13.87万 -6.93%
2021-05-05 0.007255 0.007431 0.006132 0.006249 18.18万 -13.87%
2021-05-04 0.006832 0.007383 0.006482 0.007255 18.38万 6.19%
2021-05-03 0.00736 0.007373 0.006275 0.006832 24.5万 -7.17%
2021-05-02 0.006579 0.007654 0.006546 0.00736 29.14万 11.87%
2021-05-01 0.006542 0.006698 0.006181 0.006578 24.78万 0.55%
2021-04-30 0.007042 0.00722 0.006453 0.006542 30.5万 -7.1%
2021-04-29 0.006813 0.0076 0.006757 0.007042 23.1万 3.36%
2021-04-28 0.006934 0.007414 0.006675 0.006813 19.59万 -1.75%
2021-04-27 0.00619 0.007145 0.005684 0.006934 36.87万 12.02%
2021-04-26 0.006482 0.006761 0.005713 0.00619 16.92万 -4.5%
2021-04-25 0.00636 0.006685 0.005877 0.006483 13.39万 1.93%
2021-04-24 0.007459 0.007639 0.005362 0.00633 39.21万 -15.14%
2021-04-23 0.008231 0.00976 0.006998 0.00746 70.95万 -9.37%
2021-04-22 0.006364 0.008234 0.006131 0.00823 44.09万 29.32%
2021-04-21 0.007135 0.007585 0.005707 0.006367 32.91万 -10.76%
2021-04-20 0.008569 0.008852 0.007134 0.007135 31.2万 -16.73%
2021-04-19 0.009505 0.009891 0.007834 0.008569 46.12万 -9.85%
2021-04-18 0.009096 0.010447 0.008271 0.009502 50.66万 4.46%
2021-04-17 0.011023 0.011219 0.008896 0.009099 72.77万 -17.45%
2021-04-16 0.010283 0.011892 0.008997 0.011023 70.66万 7.2%
2021-04-15 0.011214 0.011665 0.009965 0.010283 48.33万 -8.3%
2021-04-14 0.012415 0.012666 0.011002 0.011207 70.04万 -9.73%
2021-04-13 0.013481 0.015928 0.011516 0.012666 149.86万 -6.05%
2021-04-12 0.011236 0.013615 0.010153 0.013479 101.26万 19.96%
2021-04-11 0.01188 0.012734 0.010621 0.011234 48.75万 -5.44%
2021-04-10 0.012747 0.014232 0.011878 0.012099 44.42万 -5.08%
2021-04-09 0.012022 0.013795 0.010175 0.012753 87.5万 6.08%
2021-04-08 0.011772 0.01391 0.010237 0.012022 80.95万 2.12%
2021-04-07 0.016157 0.016157 0.011351 0.011771 124.39万 -27.15%
2021-04-06 0.014121 0.018485 0.013872 0.01597 191.44万 13.09%
2021-04-05 0.011569 0.014166 0.010996 0.014111 127.35万 21.97%
2021-04-04 0.010182 0.011952 0.009618 0.011734 69.99万 15.24%
2021-04-03 0.008084 0.011893 0.008024 0.010181 152.09万 25.94%
2021-04-02 0.006628 0.008413 0.005992 0.008085 71.81万 21.98%
2021-04-01 0.006937 0.007422 0.006417 0.006628 32.07万 -4.45%
2021-03-31 0.006642 0.007348 0.006545 0.006909 37.13万 4.02%
2021-03-30 0.006767 0.007087 0.006263 0.006641 38.55万 -1.86%
2021-03-29 0.007277 0.007988 0.006676 0.006769 63.94万 -6.98%
2021-03-28 0.006282 0.008215 0.006206 0.007277 56万 15.84%
2021-03-27 0.005445 0.0065 0.005004 0.006315 40.65万 15.98%
2021-03-26 0.006161 0.0069 0.00518 0.005443 59.69万 -11.65%
2021-03-25 0.00593 0.00632 0.005282 0.006161 45.65万 3.9%
2021-03-24 0.007262 0.007418 0.005421 0.00593 60.9万 -18.34%
2021-03-23 0.006049 0.007466 0.005728 0.007262 78.75万 20.05%
2021-03-22 0.006855 0.006935 0.005352 0.006051 88.58万 -11.73%
2021-03-21 0.006234 0.009498 0.006233 0.006845 165.04万 9.8%
2021-03-20 0.004144 0.00799 0.004144 0.006233 254.8万 50.41%
2021-03-19 0.003089 0.004546 0.002752 0.004151 91.25万 34.38%
2021-03-18 0.003412 0.003865 0.002509 0.003089 43.8万 -9.47%
2021-03-17 0.004316 0.004372 0.002644 0.003414 180.04万 -20.9%
2021-03-16 0.001971 0.004728 0.00194 0.004187 105.45万 112.43%
2021-03-15 0.001846 0.002183 0.001846 0.001954 14.77万 5.85%
2021-03-14 0.001762 0.002199 0.001592 0.001847 24.82万 4.82%
2021-03-13 0.001842 0.001934 0.001617 0.001746 15.09万 -5.21%
2021-03-12 0.001744 0.001842 0.001657 0.001842 9.52万 5.62%
2021-03-11 0.001912 0.001938 0.00163 0.001744 7.89万 -8.79%
2021-03-10 0.001691 0.00193 0.001541 0.001912 16.14万 13.07%
2021-03-09 0.001447 0.002544 0.001363 0.001683 22.44万 16.31%
2021-03-08 0.001328 0.001604 0.001275 0.001409 16.72万 6.1%
2021-03-07 0.001214 0.001347 0.001173 0.001327 9.2万 9.31%
2021-03-06 0.001283 0.001302 0.00117 0.001214 10.83万 -5.38%
2021-03-05 0.001313 0.001359 0.001205 0.001276 10.12万 -2.82%
2021-03-04 0.001221 0.001349 0.001171 0.001313 14.11万 7.53%
2021-03-03 0.001251 0.001333 0.00112 0.001221 9.01万 -2.4%
2021-03-02 0.001144 0.001285 0.001092 0.001256 12.44万 9.79%
2021-03-01 0.001193 0.001266 0.001082 0.001144 11.77万 -4.11%
2021-02-28 0.001184 0.001233 0.001113 0.001193 7.45万 0.76%
2021-02-27 0.001247 0.001265 0.001076 0.001185 15.94万 -4.97%
2021-02-26 0.001278 0.001349 0.001127 0.001242 7.89万 -2.82%
2021-02-25 0.00116 0.001352 0.001102 0.001277 9.23万 10.09%
2021-02-24 0.001205 0.001339 0.00099205 0.00116 18.27万 -3.73%
2021-02-23 0.001481 0.001596 0.001103 0.001206 17.61万 -18.57%
2021-02-22 0.001552 0.001569 0.001391 0.001481 12.88万 -4.57%
2021-02-21 0.001714 0.003642 0.001501 0.001557 15.94万 -9.16%
2021-02-20 0.001712 0.001753 0.001587 0.001714 11.69万 0.12%
2021-02-19 0.001656 0.001765 0.001482 0.001704 12.78万 2.9%
2021-02-18 0.001516 0.001672 0.00148 0.001656 13.96万 9.23%
2021-02-17 0.001502 0.001644 0.001474 0.001516 13.13万 0.93%
2021-02-16 0.001231 0.00166 0.001231 0.001502 13.78万 22.01%
2021-02-15 0.001564 0.00173 0.001146 0.001231 14.49万 -21.29%
2021-02-14 0.001567 0.001727 0.001468 0.001575 10.42万 0.51%
2021-02-13 0.001209 0.001794 0.001178 0.001567 13.5万 29.61%
2021-02-12 0.001228 0.001276 0.001107 0.001205 9.94万 -1.87%
2021-02-11 0.001646 0.001744 0.001188 0.001238 10.66万 -24.79%
2021-02-10 0.001077 0.001814 0.001032 0.001646 25.19万 52.83%
2021-02-09 0.001133 0.00118 0.001023 0.001078 13.55万 -4.85%
2021-02-08 0.001107 0.001151 0.001069 0.001133 10.38万 2.35%
2021-02-07 0.001039 0.001115 0.00093574 0.001107 4.59万 6.54%
2021-02-06 0.00093695 0.001041 0.00075267 0.001039 3.53万 10.89%
2021-02-05 0.001268 0.001347 0.00092257 0.00093695 9.18万 -26.11%
2021-02-04 0.00123 0.001285 0.001137 0.001269 14.33万 3.17%
2021-02-03 0.001189 0.001272 0.001183 0.001229 13.18万 3.36%
2021-02-02 0.001156 0.001268 0.001114 0.00119 13.77万 2.94%
2021-02-01 0.001167 0.001215 0.001083 0.001159 5.19万 -0.69%
2021-01-31 0.001263 0.001263 0.001109 0.001166 8.94万 -7.68%
2021-01-30 0.001156 0.001307 0.001038 0.001249 25.73万 8.04%
2021-01-29 0.001131 0.001167 0.001097 0.001156 11.69万 2.21%
2021-01-28 0.001178 0.001227 0.001119 0.001133 9.47万 -3.82%
2021-01-27 0.001286 0.001295 0.001155 0.001178 11.75万 -8.4%
2021-01-26 0.001167 0.001308 0.00114 0.001278 15.89万 9.51%
2021-01-25 0.001138 0.001222 0.001118 0.001167 6.81万 2.55%
2021-01-24 0.001033 0.001163 0.001033 0.001138 5.64万 10.16%
2021-01-23 0.00097923 0.001123 0.00087344 0.001123 13.44万 14.68%
2021-01-22 0.001051 0.001151 0.00097492 0.00097923 8.26万 -6.83%
2021-01-21 0.001146 0.001255 0.00101 0.001049 6.53万 -8.46%
2021-01-20 0.001355 0.001418 0.001048 0.001153 9.17万 -14.91%
2021-01-19 0.001307 0.001369 0.001148 0.001355 9.27万 3.67%
2021-01-18 0.001416 0.001438 0.001251 0.001307 8.22万 -7.7%
2021-01-17 0.001167 0.001426 0.001162 0.001416 11万 21.34%
2021-01-16 0.001316 0.001492 0.001167 0.00117 3.91万 -11.09%
2021-01-15 0.001223 0.001401 0.00117 0.001316 1.45万 7.6%
2021-01-14 0.001268 0.001322 0.001161 0.001223 1.3万 -3.55%
2021-01-13 0.001201 0.00136 0.001111 0.001269 3.49万 5.66%
2021-01-12 0.001461 0.001469 0.001175 0.001201 3.42万 -17.8%
2021-01-11 0.001539 0.001669 0.00142 0.001461 2.36万 -5.07%
2021-01-10 0.001609 0.001623 0.001065 0.001533 5.09万 -4.72%
2021-01-09 0.001632 0.00173 0.00091309 0.001609 19.92万 -1.41%
2021-01-08 0.001629 0.001725 0.00124 0.001632 2.19万 0.18%
2021-01-07 0.001459 0.001722 0.001225 0.00164 15.49万 12.41%
2021-01-06 0.001244 0.001485 0.0009638 0.001289 58.17万 3.62%
2021-01-05 0.001434 0.001473 0.00090708 0.001244 1.62万 -13.25%
2021-01-04 0.001282 0.001448 0.001111 0.001434 2.15万 11.86%
2021-01-03 0.001427 0.001444 0.001183 0.001282 1.29万 -10.16%
2021-01-02 0.001424 0.002105 0.00139 0.001442 6316.56 1.26%
2021-01-01 0.001402 0.001463 0.001333 0.001422 1.8万 1.43%

回顶部