kat走势图加载中...
- kat币历史价格表
- kat币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.001505 | 0.001326 |
2020-12-29 | 0.001526 | 0.001275 |
2020-12-28 | 0.001569 | 0.001364 |
2020-12-27 | 0.001561 | 0.001359 |
2020-12-26 | 0.001644 | 0.001296 |
2020-12-25 | 0.002705 | 0.001364 |
2020-12-24 | 0.002706 | 0.001758 |
2020-12-23 | 0.002402 | 0.002003 |
2020-12-22 | 0.002096 | 0.002004 |
2020-12-21 | 0.002297 | 0.001998 |
2020-12-20 | 0.002353 | 0.001914 |
2020-12-19 | 0.002179 | 0.001647 |
2020-12-18 | 0.001872 | 0.00161 |
2020-12-17 | 0.00171 | 0.00163 |
2020-12-16 | 0.001707 | 0.001653 |
2020-12-15 | 0.001796 | 0.001679 |
2020-12-14 | 0.001864 | 0.00164 |
2020-12-13 | 0.001868 | 0.001622 |
2020-12-12 | 0.00184 | 0.001624 |
2020-12-11 | 0.001983 | 0.001678 |
2020-12-10 | 0.002392 | 0.001592 |
2020-12-09 | 0.002372 | 0.001842 |
2020-12-08 | 0.002305 | 0.00205 |
2020-12-07 | 0.002156 | 0.002049 |
2020-12-06 | 0.002164 | 0.002042 |
2020-12-05 | 0.002359 | 0.002004 |
2020-12-04 | 0.002363 | 0.002199 |
2020-12-03 | 0.002511 | 0.002178 |
2020-12-02 | 0.002545 | 0.002177 |
2020-12-01 | 0.002583 | 0.002246 |
2020-11-30 | 0.002592 | 0.002208 |
2020-11-29 | 0.002592 | 0.002065 |
2020-11-28 | 0.002427 | 0.001878 |
2020-11-27 | 0.002693 | 0.002008 |
2020-11-26 | 0.002836 | 0.001809 |
2020-11-25 | 0.001817 | 0.001761 |
2020-11-24 | 0.001799 | 0.0017 |
2020-11-23 | 0.001798 | 0.001643 |
2020-11-22 | 0.001855 | 0.001497 |
2020-11-21 | 0.001801 | 0.001495 |
2020-11-20 | 0.001761 | 0.001464 |
2020-11-19 | 0.001709 | 0.001458 |
2020-11-18 | 0.00162 | 0.001408 |
2020-11-17 | 0.001792 | 0.001417 |
2020-11-16 | 0.001788 | 0.001462 |
2020-11-15 | 0.001743 | 0.001318 |
2020-11-14 | 0.001725 | 0.001306 |
2020-11-13 | 0.001503 | 0.001305 |
2020-11-12 | 0.0014572986 | 0.0013031018 |
2020-11-11 | 0.0017367515 | 0.0014047335 |
2020-11-10 | 0.0017237257 | 0.001459 |
2020-11-09 | 0.0015407341 | 0.0014585448 |
2020-11-08 | 0.0017557173 | 0.0014577772 |
2020-11-07 | 0.0017865465 | 0.0015052472 |
2020-11-06 | 0.0017592529 | 0.0014879745 |
2020-11-05 | 0.001658548 | 0.0014945406 |
2020-11-04 | 0.001784687 | 0.0015031736 |
2020-11-03 | 0.0018956457 | 0.0015012235 |
2020-11-02 | 0.0019732622 | 0.0016854262 |
2020-11-01 | 0.0019619705 | 0.0017436037 |
2020-10-31 | 0.0018816587 | 0.0017667717 |
2020-10-30 | 0.0018761538 | 0.0017797327 |
2020-10-29 | 0.0020019778 | 0.0018260711 |
2020-10-28 | 0.0021839118 | 0.0018624088 |
2020-10-27 | 0.002193003 | 0.0019961089 |
2020-10-26 | 0.0021911629 | 0.0019838758 |
2020-10-25 | 0.0021969647 | 0.0018947023 |
2020-10-24 | 0.0021739713 | 0.0018989188 |
2020-10-23 | 0.0020880912 | 0.0017206696 |
2020-10-22 | 0.0019987223 | 0.0018251324 |
2020-10-21 | 0.0022726842 | 0.0018324056 |
2020-10-20 | 0.0022581184 | 0.0019803286 |
2020-10-19 | 0.0028527038 | 0.0018028512 |
2020-10-18 | 0.0034173574 | 0.002044526 |
2020-10-17 | 0.0021353796 | 0.0019822616 |
2020-10-16 | 0.0020665103 | 0.0019576679 |
2020-10-15 | 0.0020979252 | 0.0019717082 |
2020-10-14 | 0.0021350038 | 0.0019780743 |
2020-10-13 | 0.0021648268 | 0.0019437422 |
2020-10-12 | 0.0020943979 | 0.0019139744 |
2020-10-11 | 0.0019764935 | 0.0018124595 |
2020-10-10 | 0.0018425089 | 0.0017677421 |
2020-10-09 | 0.0018015371 | 0.0017028951 |
2020-10-08 | 0.0017955308 | 0.0016887043 |
2020-10-07 | 0.0018437979 | 0.0017673177 |
2020-10-06 | 0.0018331696 | 0.0017230562 |
2020-10-05 | 0.0017938863 | 0.0016781081 |
2020-10-04 | 0.001780449 | 0.0017211052 |
2020-10-03 | 0.0017492225 | 0.0016638602 |
2020-10-02 | 0.0017617288 | 0.0016176225 |
2020-10-01 | 0.0018092077 | 0.0016689808 |
2020-09-30 | 0.0017973432 | 0.0015512359 |
2020-09-29 | 0.0018460281 | 0.0017524039 |
2020-09-28 | 0.0019103902 | 0.0017845878 |
2020-09-27 | 0.0019782782 | 0.001809844 |
2020-09-26 | 0.0023259499 | 0.0014815421 |
2020-09-25 | 0.001540351 | 0.0014365164 |
2020-09-24 | 0.001606554 | 0.001462951 |
2020-09-23 | 0.0015820828 | 0.0014647037 |
2020-09-22 | 0.0021505676 | 0.0015837873 |
2020-09-21 | 0.0022963756 | 0.0017816759 |
2020-09-20 | 0.0022645775 | 0.0014102204 |
2020-09-19 | 0.0015692836 | 0.0013074539 |
2020-09-18 | 0.0015404618 | 0.0013038721 |
2020-09-17 | 0.0016325323 | 0.0013188326 |
2020-09-16 | 0.0016872498 | 0.0015122435 |
2020-09-15 | 0.0016890712 | 0.001370519 |
2020-09-14 | 0.0017206628 | 0.0014050268 |
2020-09-13 | 0.0018001777 | 0.001341 |
2020-09-12 | 0.0020781886 | 0.0016883429 |
2020-09-11 | 0.0024428475 | 0.0017988492 |
2020-09-10 | 0.0030255084 | 0.0016198585 |
2020-09-09 | 0.0016975797 | 0.0015485946 |
2020-09-08 | 0.0018238239 | 0.0015521898 |
2020-09-07 | 0.0020802148 | 0.001446816 |
2020-09-06 | 0.0025229294 | 0.0020308326 |
2020-09-05 | 0.0033782006 | 0.0021956352 |
2020-09-04 | 0.004183935 | 0.0021901806 |
2020-09-03 | 0.0049251834 | 0.0014741367 |
2020-09-02 | 0.0014847396 | 0.001318297 |
2020-09-01 | 0.0015296146 | 0.0013692699 |
2020-08-31 | 0.0014675886 | 0.0013687995 |
2020-08-30 | 0.0014732376 | 0.0013671807 |
2020-08-29 | 0.0016044928 | 0.0013365152 |
2020-08-28 | 0.001698275 | 0.0014937873 |
2020-08-27 | 0.001806605 | 0.0011513911 |
2020-08-26 | 0.0014773816 | 0.0010570122 |
2020-08-25 | 0.0012083263 | 0.0011322816 |
2020-08-24 | 0.0011495295 | 0.0009191834 |
2020-08-23 | 0.0010738578 | 0.000913392479 |
2020-08-22 | 0.001203983 | 0.0010481481 |
2020-08-21 | 0.0013923344 | 0.0011238384 |
2020-08-20 | 0.0014346501 | 0.0012955102 |
2020-08-19 | 0.001406968 | 0.0012105927 |
2020-08-18 | 0.0013182319 | 0.0011996396 |
2020-08-17 | 0.0013636385 | 0.0012679159 |
2020-08-16 | 0.0013678858 | 0.0012391342 |
2020-08-15 | 0.0013934442 | 0.0012852056 |
2020-08-14 | 0.0014333422 | 0.0013068068 |
2020-08-13 | 0.0015474609 | 0.0013492285 |
2020-08-12 | 0.0016256769 | 0.0013384198 |
2020-08-11 | 0.0014084025 | 0.00124702 |
2020-08-10 | 0.0023065745 | 0.0011770248 |
2020-08-09 | 0.0012450798 | 0.0011641054 |
2020-08-08 | 0.001269286 | 0.0011869793 |
2020-08-07 | 0.0014966053 | 0.0012062543 |
2020-08-06 | 0.001391415 | 0.0012609363 |
2020-08-05 | 0.0013925724 | 0.0012042766 |
2020-08-04 | 0.0015119761 | 0.0011682845 |
2020-08-03 | 0.001386252 | 0.0011777497 |
2020-08-02 | 0.0012009627 | 0.0011392232 |
2020-08-01 | 0.001168238 | 0.0010936627 |
2020-07-31 | 0.0011438125 | 0.001041805868 |
2020-07-30 | 0.0011437249 | 0.001034563727 |
2020-07-29 | 0.0013144214 | 0.001037580981 |
2020-07-28 | 0.0013934391 | 0.001140139 |
2020-07-27 | 0.0013548933 | 0.0011918246 |
2020-07-26 | 0.0012244314 | 0.0011434364 |
2020-07-25 | 0.0012141662 | 0.0011147049 |
2020-07-24 | 0.0012343737 | 0.0010662161 |
2020-07-23 | 0.0012596772 | 0.001049575 |
2020-07-22 | 0.0012633752 | 0.0011275002 |
2020-07-21 | 0.0012928348 | 0.0011369201 |
2020-07-20 | 0.0012683304 | 0.0011011372 |
2020-07-19 | 0.0013748732 | 0.0012126724 |
2020-07-18 | 0.0013438032 | 0.0011797387 |
2020-07-17 | 0.0015581374 | 0.0011898922 |
2020-07-16 | 0.0015735948 | 0.000974757965 |
2020-07-15 | 0.00102240216 | 0.000966973759 |
2020-07-14 | 0.001030111558 | 0.000959960716 |
2020-07-13 | 0.001087870838 | 0.00100255102 |
2020-07-12 | 0.001130908597 | 0.001022998218 |
2020-07-11 | 0.0011617457 | 0.001007940764 |
2020-07-10 | 0.0012324429 | 0.0010723659 |
2020-07-09 | 0.0012930832 | 0.0012038972 |
2020-07-08 | 0.0013553973 | 0.001210001 |
2020-07-07 | 0.0012908861 | 0.001186053 |
2020-07-06 | 0.0013618067 | 0.0012192146 |
2020-07-05 | 0.001534657 | 0.0012139439 |
2020-07-04 | 0.0016249799 | 0.0014280726 |
2020-07-03 | 0.0016167621 | 0.0011385613 |
2020-07-02 | 0.0013696012 | 0.0012272471 |
2020-07-01 | 0.001461797 | 0.0012671296 |
2020-06-30 | 0.0016283581 | 0.0013398347 |
2020-06-29 | 0.0016672576 | 0.001091334 |
2020-06-28 | 0.0018136662 | 0.0012969144 |
2020-06-27 | 0.0016645529 | 0.000961974311 |
2020-06-26 | 0.001092778226 | 0.000769862394 |
2020-06-25 | 0.000838264374 | 0.000789570601 |
2020-06-24 | 0.000816454612 | 0.000759140893 |
2020-06-23 | 0.000798799921 | 0.00075087745 |
2020-06-22 | 0.000786930189 | 0.000756739325 |
2020-06-21 | 0.000805278725 | 0.000730443516 |
2020-06-20 | 0.000790277127 | 0.000733988225 |
2020-06-19 | 0.000798455837 | 0.000734667154 |
2020-06-18 | 0.000804748933 | 0.000775686875 |
2020-06-17 | 0.000803483998 | 0.000761057527 |
2020-06-16 | 0.00082509746 | 0.000772353964 |
2020-06-15 | 0.000806552208 | 0.000771428012 |
2020-06-14 | 0.00084530397 | 0.00078507559 |
2020-06-13 | 0.000832038738 | 0.000779561156 |
2020-06-12 | 0.00084696511 | 0.000790716429 |
2020-06-11 | 0.000807237968 | 0.000766343223 |
2020-06-10 | 0.000797276787 | 0.000746722744 |
2020-06-09 | 0.000829955612 | 0.000740526269 |
2020-06-08 | 0.000816329353 | 0.000760772478 |
2020-06-07 | 0.000853422926 | 0.000761886012 |
2020-06-06 | 0.000869071697 | 0.000812618991 |
2020-06-05 | 0.000864658089 | 0.000723681516 |
2020-06-04 | 0.000779372291 | 0.000725249848 |
2020-06-03 | 0.000811523677 | 0.000748404543 |
2020-06-02 | 0.000788931863 | 0.00074749952 |
2020-06-01 | 0.000824073035 | 0.000720699692 |
2020-05-31 | 0.000793412998 | 0.000701346934 |
2020-05-30 | 0.000804080622 | 0.000700401171 |
2020-05-29 | 0.000837523684 | 0.000747911979 |
2020-05-28 | 0.000769702539 | 0.000674692562 |
2020-05-27 | 0.000695282456 | 0.000677173626 |
2020-05-26 | 0.000706104898 | 0.000663705249 |
2020-05-25 | 0.000728878866 | 0.00063332276 |
2020-05-24 | 0.000654582 | 0.00062526928 |
2020-05-23 | 0.000636627792 | 0.000618766855 |
2020-05-22 | 0.000645607548 | 0.000619744204 |
2020-05-21 | 0.000636690764 | 0.000626937375 |
2020-05-20 | 0.000650630847 | 0.000628934843 |
2020-05-19 | 0.000650337189 | 0.00062288202 |
2020-05-18 | 0.000664154611 | 0.000589597923 |
2020-05-17 | 0.000635798492 | 0.00060445695 |
2020-05-16 | 0.000624372059 | 0.000582947401 |
2020-05-15 | 0.000602079495 | 0.000558283878 |
2020-05-14 | 0.000603549744 | 0.000577540679 |
2020-05-13 | 0.000615051778 | 0.000577378929 |
2020-05-12 | 0.00063052882 | 0.000608050134 |
2020-05-11 | 0.000664043587 | 0.000568390812 |
2020-05-10 | 0.000684086148 | 0.00065604598 |
2020-05-09 | 0.00069094638 | 0.00065206709 |
2020-05-08 | 0.000689144423 | 0.000611044296 |
2020-05-07 | 0.000634307292 | 0.000590367144 |
2020-05-06 | 0.000606030501 | 0.000561651727 |
2020-05-05 | 0.000614082243 | 0.000562554573 |
2020-05-04 | 0.00068956909 | 0.000594219757 |
2020-05-03 | 0.000691268817 | 0.00062290683 |
2020-05-02 | 0.000698012066 | 0.000611095965 |
2020-05-01 | 0.000706513936 | 0.000637667756 |
2020-04-30 | 0.000675912948 | 0.00061660018 |
2020-04-29 | 0.000659466305 | 0.000615934235 |
2020-04-28 | 0.000632758962 | 0.000574118868 |
2020-04-27 | 0.000607138009 | 0.000583919671 |
2020-04-26 | 0.000680899116 | 0.000589748264 |
2020-04-25 | 0.000614307495 | 0.000588027584 |
2020-04-24 | 0.00057826556 | 0.000546157878 |
2020-04-23 | 0.0005750502 | 0.000541848218 |
2020-04-22 | 0.000591946272 | 0.00055347376 |
2020-04-21 | 0.000616733709 | 0.000586258682 |
2020-04-20 | 0.00062042684 | 0.000588211971 |
2020-04-19 | 0.00059028768 | 0.00057060234 |
2020-04-18 | 0.000605433088 | 0.000574137512 |
2020-04-17 | 0.000598088134 | 0.000582139867 |
2020-04-16 | 0.000598629068 | 0.0005829847 |
2020-04-15 | 0.000594395834 | 0.000584036577 |
2020-04-14 | 0.000595968199 | 0.000583976125 |
2020-04-13 | 0.000614006204 | 0.00057082072 |
2020-04-12 | 0.000618752896 | 0.000605509578 |
2020-04-11 | 0.000621330485 | 0.00059940993 |
2020-04-10 | 0.00061564825 | 0.00059368336 |
2020-04-09 | 0.000654260324 | 0.000575091698 |
2020-04-08 | 0.000590764776 | 0.0005306542 |
2020-04-07 | 0.000589229402 | 0.000580902292 |
2020-04-06 | 0.000587975412 | 0.000579863236 |
2020-04-05 | 0.000605040061 | 0.000571775601 |
2020-04-04 | 0.000603251074 | 0.0005504479 |
2020-04-03 | 0.000598898696 | 0.00050326834 |
2020-04-02 | 0.00059136205 | 0.000501526794 |
2020-04-01 | 0.000584665806 | 0.000520664266 |
2020-03-31 | 0.000562150265 | 0.00048969814 |
2020-03-30 | 0.000539873262 | 0.0005209137 |
2020-03-29 | 0.00060104374 | 0.000528064901 |
2020-03-28 | 0.000589691713 | 0.000572250261 |
2020-03-27 | 0.000647083509 | 0.00057972519 |
2020-03-26 | 0.000649054112 | 0.000639097425 |
2020-03-25 | 0.000639150328 | 0.000585003276 |
2020-03-24 | 0.00059904921 | 0.0005730092 |
2020-03-23 | 0.000593531015 | 0.000576713664 |
2020-03-22 | 0.00063754272 | 0.00057424912 |
2020-03-21 | 0.000640272726 | 0.000587956591 |
2020-03-20 | 0.00058902152 | 0.00053570699 |
2020-03-19 | 0.000550478406 | 0.00051521552 |
2020-03-18 | 0.000537534256 | 0.000453857556 |
2020-03-17 | 0.000588150306 | 0.000419567744 |
2020-03-16 | 0.000552253599 | 0.000540901376 |
2020-03-15 | 0.000582990785 | 0.000495425349 |
2020-03-14 | 0.000583638504 | 0.000330122517 |
2020-03-13 | 0.000861333332 | 0.00056675166 |
2020-03-12 | 0.000887607355 | 0.000834299669 |
2020-03-11 | 0.00088562516 | 0.000790845594 |
2020-03-10 | 0.000914822264 | 0.000876680941 |
2020-03-09 | 0.0010703328 | 0.000911970834 |
2020-03-08 | 0.0010778447 | 0.001050536573 |
2020-03-07 | 0.0010550095 | 0.000995534404 |
2020-03-06 | 0.000997273861 | 0.00092500018 |
2020-03-05 | 0.000931100256 | 0.000908130698 |
2020-03-04 | 0.000939866418 | 0.000913098648 |
2020-03-03 | 0.00093040584 | 0.00090989776 |
2020-03-02 | 0.000946044838 | 0.00090767159 |
2020-03-01 | 0.000932567642 | 0.000913901446 |
2020-02-29 | 0.000949294032 | 0.000916093064 |
2020-02-28 | 0.000983914783 | 0.000936163465 |
2020-02-27 | 0.001016832 | 0.00097114886 |
2020-02-26 | 0.0010318784 | 0.0009838192 |
2020-02-25 | 0.0010184528 | 0.0009960944 |
2020-02-24 | 0.0010362784 | 0.0009835822 |
2020-02-23 | 0.0010661724 | 0.001018314035 |
2020-02-22 | 0.001075394 | 0.000961800415 |
2020-02-21 | 0.0011106092 | 0.0009983953 |
2020-02-20 | 0.001192755 | 0.000984117909 |
2020-02-19 | 0.001009293296 | 0.00096574375 |
2020-02-18 | 0.0010501725 | 0.00098167792 |
2020-02-17 | 0.0011585464 | 0.001000621263 |
2020-02-16 | 0.0012615224 | 0.0010525216 |
2020-02-15 | 0.001159461 | 0.0010216826 |
2020-02-14 | 0.0010786322 | 0.0010323417 |
2020-02-13 | 0.0011698784 | 0.001031 |
2020-02-12 | 0.001307656 | 0.00109142 |
2020-02-11 | 0.001150844 | 0.000926657905 |
2020-02-10 | 0.0010167424 | 0.000922439 |
2020-02-09 | 0.0010465904 | 0.000959783083 |
2020-02-08 | 0.001087647688 | 0.000972848051 |
2020-02-07 | 0.0009835992 | 0.00089399156 |
2020-02-06 | 0.000928123238 | 0.000833400096 |
2020-02-05 | 0.0009805829 | 0.000829728575 |
2020-02-04 | 0.0011312562 | 0.000921580953 |
2020-02-03 | 0.0011529125 | 0.001051237 |
2020-02-02 | 0.0011963231 | 0.0010419865 |
2020-02-01 | 0.001286368 | 0.001055283 |
2020-01-31 | 0.0014107224 | 0.001172111 |
2020-01-30 | 0.0012536532 | 0.001097135 |
2020-01-29 | 0.0012379104 | 0.000930623696 |
2020-01-28 | 0.00097016894 | 0.000898974804 |
2020-01-27 | 0.000919116178 | 0.000886465698 |
2020-01-26 | 0.000916296476 | 0.00086710281 |
2020-01-25 | 0.000898508465 | 0.000823542124 |
2020-01-24 | 0.000910910073 | 0.000823761785 |
2020-01-23 | 0.00091433084 | 0.000795287945 |
2020-01-22 | 0.00093800142 | 0.000903979605 |
2020-01-21 | 0.000913060859 | 0.0008561742 |
2020-01-20 | 0.000916114619 | 0.000882494677 |
2020-01-19 | 0.000916441525 | 0.00087772141 |
2020-01-18 | 0.00097590506 | 0.000808543405 |
2020-01-17 | 0.00095792044 | 0.000875011137 |
2020-01-16 | 0.000906800402 | 0.000772081502 |
2020-01-15 | 0.000859654172 | 0.00075866952 |
2020-01-14 | 0.000816881263 | 0.000767102603 |
2020-01-13 | 0.000805129968 | 0.000685470088 |
2020-01-12 | 0.000804866428 | 0.000687889088 |
2020-01-11 | 0.00080022473 | 0.000676559378 |
2020-01-10 | 0.00079886706 | 0.00067317488 |
2020-01-09 | 0.000782722895 | 0.000695000818 |
2020-01-08 | 0.000795256298 | 0.000666942532 |
2020-01-07 | 0.000809889188 | 0.000733945264 |
2020-01-06 | 0.000849564727 | 0.000671956921 |
2020-01-05 | 0.000886587035 | 0.00069789424 |
2020-01-04 | 0.000895494825 | 0.00082683632 |
2020-01-03 | 0.0010060147 | 0.000781436722 |
2020-01-02 | 0.001023718 | 0.0009309984 |
2020-01-01 | 0.0010196488 | 0.00099752862 |