kat币今日最新价格 实时

$ 0.00036054 涨幅：+1.30%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.0054 / $0.00074271
L：¥0.005 / $0.00068384

今年最高/最低价格

H：¥0.13 / $0.02
L：¥0.01 / $0

历史最高/最低价格

H：¥0.26 / $0.03524631
L：¥0.0001 / $0.00000703

Kambria交易平台推荐

欧易OKX 币安Binance
kat走势图加载中...
  • kat币历史价格表
  • kat币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0 0.001205 0.001205 0 0 --
2024-06-29 0 0.001205 0.001205 0 0 --
2024-06-28 0 0.001205 0.001205 0 0 --
2024-06-27 0 0.001205 0.001205 0 0 --
2024-06-26 0 0.001205 0.001205 0 0 --
2024-06-25 0 0.001205 0.001205 0 0 --
2024-06-24 0 0.001205 0.001205 0 0 --
2024-06-23 0 0.001205 0.001205 0 0 --
2024-06-22 0 0.001205 0.001205 0 0 --
2024-06-21 0 0.001205 0.001205 0 0 --
2024-06-20 0 0.001205 0.001205 0 0 --
2024-06-19 0 0.001205 0.001205 0 0 --
2024-06-18 0 0.001205 0.001205 0 0 --
2024-04-21 0.00305 0.003159 0.00298 0.003091 1.35万 1.34%
2024-04-20 0.003436 0.003559 0.002991 0.00305 2.69万 -11.23%
2024-04-19 0.003087 0.00346 0.002935 0.003435 2.53万 11.27%
2024-04-18 0.00358 0.003623 0.003004 0.003004 2.51万 -16.09%
2024-04-17 0.00398 0.004029 0.003532 0.00358 2.92万 -10.05%
2024-04-16 0.00396 0.004054 0.003833 0.003967 3.01万 0.18%
2024-04-15 0.003977 0.004383 0.00326 0.00396 4.08万 -0.43%
2024-04-14 0.004135 0.004152 0.003505 0.003977 3.6万 -3.82%
2024-04-13 0.004109 0.004821 0.004033 0.004135 4.18万 0.63%
2024-04-12 0.004277 0.004557 0.004062 0.004099 3.92万 -4.16%
2024-04-11 0.004393 0.004521 0.00414 0.004282 3.51万 -2.53%
2024-04-10 0.004409 0.004589 0.004314 0.004393 4.3万 -0.36%
2024-04-09 0.004612 0.004627 0.004285 0.004409 3.46万 -4.4%
2024-04-08 0.00479 0.004862 0.00432 0.004612 4.71万 -3.72%
2024-04-07 0.004388 0.004903 0.00436 0.004842 4.21万 10.35%
2024-04-06 0.004251 0.004548 0.004195 0.004393 4.26万 3.34%
2024-04-05 0.004482 0.004769 0.004259 0.004276 4.22万 -4.6%
2024-04-04 0.004188 0.005143 0.004188 0.004458 4.48万 6.45%
2024-04-03 0.004573 0.004727 0.004116 0.004204 4.39万 -8.07%
2024-04-02 0.005048 0.005115 0.004565 0.004573 3.78万 -9.41%
2024-04-01 0.005213 0.005214 0.004993 0.005048 4.19万 -3.17%
2024-03-31 0.005161 0.00536 0.005122 0.005213 4.9万 1.01%
2024-03-30 0.005375 0.005442 0.005123 0.005161 4.37万 -3.98%
2024-03-29 0.005485 0.005725 0.005367 0.005367 5.61万 -2.15%
2024-03-28 0.00593 0.005949 0.005072 0.005497 6.16万 -7.3%
2024-03-27 0.005085 0.006007 0.005065 0.00594 6.7万 16.81%
2024-03-26 0.004911 0.005248 0.004784 0.005094 4.62万 3.73%
2024-03-25 0.005084 0.005556 0.004738 0.004911 5.54万 -3.4%
2024-03-24 0.004789 0.0055 0.004525 0.005094 4.63万 6.37%
2024-03-22 0.00526 0.006091 0.005031 0.005289 6.3万 0.55%
2024-03-21 0.005502 0.005813 0.005097 0.005242 5.68万 -4.73%
2024-03-20 0.005891 0.006272 0.005075 0.005494 6.8万 -6.74%
2024-03-19 0.005755 0.007183 0.005534 0.005908 6.65万 2.66%
2024-03-18 0.005847 0.006368 0.005458 0.005742 5.47万 -1.8%
2024-03-17 0.007212 0.007409 0.005773 0.005866 5.52万 -18.66%
2024-03-16 0.008081 0.008326 0.007015 0.007145 6.7万 -11.58%
2024-03-15 0.008902 0.00927 0.00748 0.008081 9.53万 -9.22%
2024-03-14 0.008904 0.009547 0.008103 0.008914 9.93万 0.11%
2024-03-13 0.007865 0.009422 0.007773 0.008904 5.22万 13.21%
2024-03-12 0.008441 0.008444 0.007639 0.007918 1.24万 -6.2%
2024-03-11 0.008997 0.009964 0.008144 0.008441 1.3万 -6.18%
2024-03-10 0.007956 0.009311 0.007861 0.008998 1.3万 13.1%
2024-03-09 0.007583 0.008356 0.007532 0.007957 1.13万 4.93%
2024-03-08 0.0079 0.008717 0.007442 0.007638 1.68万 -3.32%
2024-03-07 0.008217 0.008928 0.007297 0.0079 1.84万 -3.86%
2024-03-06 0.009166 0.009305 0.008113 0.008475 1.94万 -7.54%
2024-03-05 0.00934 0.009533 0.008165 0.009184 5.53万 -1.67%
2024-03-04 0.009172 0.009837 0.009005 0.00934 2.82万 1.83%
2024-03-03 0.00928 0.009553 0.009002 0.009172 2.58万 -1.16%
2024-03-02 0.010016 0.010756 0.009229 0.00928 4.89万 -7.35%
2024-03-01 0.011143 0.011299 0.009687 0.009971 10.21万 -10.52%
2024-02-29 0.01135 0.011943 0.010821 0.011143 13.29万 -1.82%
2024-02-28 0.011915 0.012529 0.010259 0.011368 16.61万 -4.59%
2024-02-27 0.010329 0.013875 0.010108 0.011789 18.4万 14.13%
2024-02-26 0.009018 0.012992 0.00848 0.010421 20.46万 15.56%
2024-02-25 0.006444 0.01119 0.006209 0.008999 18.83万 39.65%
2024-02-24 0.005882 0.006444 0.005683 0.006444 7.37万 9.55%
2024-02-23 0.006202 0.006353 0.005792 0.005873 8.06万 -5.3%
2024-02-22 0.00678 0.007538 0.006095 0.006193 12.63万 -8.66%
2024-02-21 0.010309 0.010818 0.006719 0.006761 16.36万 -34.42%
2024-02-20 0.014319 0.014518 0.009176 0.01045 32.27万 -27.02%
2024-02-19 0.004133 0.017266 0.004133 0.014319 71.54万 246.46%
2024-02-18 0.00413 0.004151 0.00396 0.004133 6.33万 0.07%
2024-02-17 0.004139 0.00419 0.00402 0.00414 3.83万 0.02%
2024-02-16 0.004101 0.004822 0.00403 0.004139 8.14万 0.93%
2024-02-15 0.004171 0.00421 0.004 0.004081 7.31万 -2.16%
2024-02-14 0.004392 0.004392 0.003822 0.004171 7.06万 -5.03%
2024-02-13 0.004371 0.004461 0.004033 0.004451 7.76万 1.83%
2024-02-12 0.004818 0.004888 0.004082 0.004371 3.81万 -9.28%
2024-02-11 0.005378 0.005392 0.00479 0.004809 8.04万 -10.58%
2024-02-10 0.004967 0.005407 0.004938 0.005339 9.31万 7.49%
2024-02-09 0.004972 0.005228 0.004771 0.004948 10.76万 -0.48%
2024-02-08 0.004871 0.005073 0.004586 0.004972 9.02万 2.07%
2024-02-07 0.004903 0.005253 0.004612 0.004861 9.96万 -0.86%
2024-02-06 0.004817 0.005044 0.004759 0.004913 9.46万 1.99%
2024-02-05 0.005078 0.005129 0.004687 0.004798 8.84万 -5.51%
2024-02-04 0.005531 0.005821 0.005058 0.005078 7.31万 -8.19%
2024-02-03 0.005491 0.005773 0.005144 0.005531 8.94万 0.73%

回顶部