juno走势图加载中...
- juno币历史价格表
- juno币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-28 | 0.1267 | 0.1147 |
2024-09-21 | 0.1142 | 0.1047 |
2024-09-20 | 0.1152 | 0.1049 |
2024-09-14 | 0.09409 | 0.07993 |
2024-09-12 | 0.09358 | 0.089608 |
2024-09-11 | 0.093759 | 0.090763 |
2024-09-10 | 0.092383 | 0.085811 |
2024-09-05 | 0.089306 | 0.086028 |
2024-08-27 | 0.1079 | 0.101 |
2024-08-19 | 0.098777 | 0.093721 |
2024-08-16 | 0.1044 | 0.098508 |
2024-07-25 | 0.1179 | 0.1117 |
2024-07-21 | 0.13 | 0.1246 |
2024-07-16 | 0.128 | 0.1217 |
2024-06-23 | 0.1468 | 0.1399 |
2024-06-22 | 0.1488 | 0.1446 |
2024-06-21 | 0.1527 | 0.1445 |
2024-06-20 | 0.146 | 0.1341 |
2024-06-19 | 0.1499 | 0.1331 |
2024-06-18 | 0.1499 | 0.1331 |
2024-06-17 | 0.152 | 0.1482 |
2024-06-16 | 0.152 | 0.1441 |
2024-06-15 | 0.1539 | 0.1455 |
2024-06-14 | 0.1599 | 0.1462 |
2024-06-13 | 0.1561 | 0.1463 |
2024-06-12 | 0.1545 | 0.1495 |
2024-06-11 | 0.1705 | 0.1507 |
2024-06-10 | 0.1595 | 0.1522 |
2024-06-09 | 0.1649 | 0.1536 |
2024-06-08 | 0.1735 | 0.161 |
2024-06-07 | 0.1903 | 0.1716 |
2024-06-06 | 0.1759 | 0.1709 |
2024-06-05 | 0.1753 | 0.1701 |
2024-06-04 | 0.1758 | 0.1726 |
2024-06-03 | 0.1785 | 0.1679 |
2024-06-02 | 0.1731 | 0.1657 |
2024-06-01 | 0.1797 | 0.1624 |
2024-05-31 | 0.1807 | 0.1746 |
2024-05-30 | 0.1828 | 0.1778 |
2024-05-29 | 0.1849 | 0.1751 |
2024-05-28 | 0.183 | 0.1758 |
2024-05-27 | 0.1852 | 0.1711 |
2024-05-26 | 0.1838 | 0.174 |
2024-05-25 | 0.1851 | 0.1752 |
2024-05-24 | 0.191 | 0.1803 |
2024-05-23 | 0.1931 | 0.1811 |
2024-05-22 | 0.1852 | 0.1645 |
2024-05-21 | 0.1695 | 0.1615 |
2024-05-20 | 0.1732 | 0.1668 |
2024-05-19 | 0.1772 | 0.1676 |
2024-05-18 | 0.1804 | 0.1665 |
2024-05-17 | 0.204 | 0.1746 |
2024-05-16 | 0.1796 | 0.1707 |
2024-05-15 | 0.1896 | 0.174 |
2024-05-14 | 0.2044 | 0.1761 |
2024-05-13 | 0.2053 | 0.195 |
2024-05-12 | 0.2051 | 0.1908 |
2024-05-11 | 0.2046 | 0.1939 |
2024-05-10 | 0.2071 | 0.1937 |
2024-05-09 | 0.2113 | 0.1944 |
2024-05-08 | 0.2208 | 0.2051 |
2024-05-07 | 0.2238 | 0.2147 |
2024-05-06 | 0.2202 | 0.2103 |
2024-05-05 | 0.2187 | 0.2107 |
2024-05-04 | 0.214 | 0.2035 |
2024-05-03 | 0.2128 | 0.1987 |
2024-05-02 | 0.2087 | 0.1965 |
2024-05-01 | 0.2153 | 0.1967 |
2024-04-30 | 0.2236 | 0.2112 |
2024-04-29 | 0.2209 | 0.2088 |
2024-04-28 | 0.2247 | 0.2048 |
2024-04-27 | 0.2306 | 0.2165 |
2024-04-26 | 0.2364 | 0.224 |
2024-04-25 | 0.2466 | 0.2306 |
2024-04-24 | 0.247 | 0.2304 |
2024-04-23 | 0.2385 | 0.2228 |
2024-04-22 | 0.2512 | 0.2138 |
2024-04-21 | 0.2234 | 0.2039 |
2024-04-20 | 0.215 | 0.1991 |
2024-04-19 | 0.2109 | 0.2005 |
2024-04-18 | 0.2217 | 0.1957 |
2024-04-17 | 0.2137 | 0.1966 |
2024-04-16 | 0.2223 | 0.2033 |
2024-04-15 | 0.2244 | 0.1889 |
2024-04-14 | 0.2574 | 0.2106 |
2024-04-13 | 0.2704 | 0.2506 |
2024-04-12 | 0.2779 | 0.2628 |
2024-04-11 | 0.2826 | 0.2569 |
2024-04-10 | 0.3124 | 0.2774 |
2024-04-09 | 0.3181 | 0.2866 |
2024-04-08 | 0.2935 | 0.2797 |
2024-04-07 | 0.2912 | 0.2811 |
2024-04-06 | 0.2955 | 0.2815 |
2024-04-05 | 0.2983 | 0.2756 |
2024-04-04 | 0.3086 | 0.2853 |
2024-04-03 | 0.3135 | 0.2874 |
2024-04-02 | 0.3266 | 0.3078 |
2024-04-01 | 0.3379 | 0.3218 |
2024-03-31 | 0.3432 | 0.3298 |
2024-03-30 | 0.3458 | 0.3337 |
2024-03-29 | 0.3581 | 0.3378 |
2024-03-28 | 0.3577 | 0.325 |
2024-03-27 | 0.3585 | 0.3367 |
2024-03-26 | 0.3408 | 0.3232 |
2024-03-25 | 0.3298 | 0.3202 |
2024-03-24 | 0.3304 | 0.3105 |
2024-03-23 | 0.3407 | 0.3106 |
2024-03-22 | 0.3456 | 0.3145 |
2024-03-21 | 0.3339 | 0.2997 |
2024-03-20 | 0.3427 | 0.2902 |
2024-03-19 | 0.3624 | 0.3371 |
2024-03-18 | 0.3827 | 0.3463 |
2024-03-17 | 0.3836 | 0.3555 |
2024-03-16 | 0.3953 | 0.3551 |
2024-03-15 | 0.4131 | 0.3841 |
2024-03-14 | 0.4088 | 0.3917 |
2024-03-13 | 0.4276 | 0.3997 |
2024-03-12 | 0.4278 | 0.4066 |
2024-03-11 | 0.4356 | 0.4054 |
2024-03-10 | 0.4354 | 0.4092 |
2024-03-09 | 0.4479 | 0.4229 |
2024-03-08 | 0.4627 | 0.4137 |
2024-03-07 | 0.4223 | 0.3677 |
2024-03-06 | 0.4308 | 0.3822 |
2024-03-05 | 0.3953 | 0.357 |
2024-03-04 | 0.3777 | 0.35 |
2024-03-03 | 0.3841 | 0.3676 |
2024-03-02 | 0.3921 | 0.3401 |
2024-03-01 | 0.3631 | 0.317 |
2024-02-29 | 0.3386 | 0.3197 |
2024-02-28 | 0.337 | 0.3119 |
2024-02-27 | 0.3293 | 0.3038 |
2024-02-26 | 0.3296 | 0.3115 |
2024-02-25 | 0.3211 | 0.3019 |
2024-02-24 | 0.3181 | 0.302 |
2024-02-23 | 0.3229 | 0.2964 |
2024-02-22 | 0.3188 | 0.2858 |
2024-02-21 | 0.3253 | 0.3061 |
2024-02-20 | 0.34 | 0.3177 |
2024-02-19 | 0.3385 | 0.3214 |
2024-02-18 | 0.3372 | 0.3232 |
2024-02-17 | 0.344 | 0.3278 |
2024-02-16 | 0.3582 | 0.3375 |
2024-02-15 | 0.3508 | 0.3302 |
2024-02-14 | 0.341 | 0.3275 |
2024-02-13 | 0.3442 | 0.3248 |
2024-02-12 | 0.3509 | 0.3409 |
2024-02-11 | 0.3743 | 0.3455 |
2024-02-10 | 0.3711 | 0.3529 |
2024-02-09 | 0.372 | 0.3503 |
2024-02-08 | 0.3615 | 0.3326 |
2024-02-07 | 0.3494 | 0.3351 |
2024-02-06 | 0.3517 | 0.3424 |
2024-02-05 | 0.3498 | 0.3419 |
2024-02-04 | 0.3636 | 0.3428 |
2024-02-03 | 0.3698 | 0.3502 |
2024-02-02 | 0.3653 | 0.3469 |
2024-02-01 | 0.3878 | 0.3544 |
2024-01-31 | 0.3933 | 0.3731 |
2024-01-30 | 0.3915 | 0.3573 |
2024-01-29 | 0.3896 | 0.3575 |
2024-01-28 | 0.427 | 0.3791 |
2024-01-27 | 0.4305 | 0.3909 |
2024-01-26 | 0.4107 | 0.3939 |
2024-01-25 | 0.401 | 0.374 |
2024-01-24 | 0.3928 | 0.3633 |
2024-01-23 | 0.4521 | 0.3745 |
2024-01-22 | 0.4607 | 0.4394 |
2024-01-21 | 0.4836 | 0.443 |
2024-01-20 | 0.5414 | 0.4693 |
2024-01-19 | 0.5801 | 0.5365 |
2024-01-18 | 0.5856 | 0.5598 |
2024-01-17 | 0.6027 | 0.5427 |
2024-01-16 | 0.6191 | 0.5613 |
2024-01-15 | 0.6094 | 0.583 |
2024-01-14 | 0.6078 | 0.564 |
2024-01-13 | 0.7 | 0.6013 |
2024-01-12 | 0.649 | 0.57 |
2024-01-11 | 0.6028 | 0.5506 |
2024-01-10 | 0.6396 | 0.5766 |
2024-01-09 | 0.6237 | 0.5584 |
2024-01-08 | 0.6185 | 0.5727 |
2024-01-07 | 0.6063 | 0.5648 |
2024-01-06 | 0.6242 | 0.5543 |
2024-01-05 | 0.578 | 0.5412 |
2024-01-04 | 0.6257 | 0.5373 |
2024-01-03 | 0.6827 | 0.5976 |
2024-01-02 | 0.617 | 0.5573 |
2024-01-01 | 0.6278 | 0.6025 |