juno走势图加载中...
- juno币历史价格表
- juno币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.1789 | 1.1277 |
| 2022-12-29 | 1.2144 | 1.1366 |
| 2022-12-28 | 1.2324 | 1.1822 |
| 2022-12-27 | 1.2135 | 1.1823 |
| 2022-12-26 | 1.2302 | 1.1938 |
| 2022-12-25 | 1.2483 | 1.186 |
| 2022-12-24 | 1.2283 | 1.1593 |
| 2022-12-23 | 1.2465 | 1.1746 |
| 2022-12-22 | 1.2602 | 1.2321 |
| 2022-12-21 | 1.2556 | 1.219 |
| 2022-12-20 | 1.254 | 1.2223 |
| 2022-12-19 | 1.254 | 1.2306 |
| 2022-12-18 | 1.3101 | 1.2197 |
| 2022-12-17 | 1.439 | 1.2918 |
| 2022-12-16 | 1.5102 | 1.4037 |
| 2022-12-15 | 1.5399 | 1.4877 |
| 2022-12-14 | 1.6051 | 1.5105 |
| 2022-12-13 | 1.6104 | 1.5415 |
| 2022-12-12 | 1.663 | 1.5885 |
| 2022-12-11 | 1.6267 | 1.5719 |
| 2022-12-10 | 1.7102 | 1.6036 |
| 2022-12-09 | 1.7279 | 1.6541 |
| 2022-12-08 | 1.8814 | 1.7132 |
| 2022-12-07 | 1.9312 | 1.8769 |
| 2022-12-06 | 1.9423 | 1.9122 |
| 2022-12-05 | 1.9563 | 1.9206 |
| 2022-12-04 | 1.9796 | 1.8625 |
| 2022-12-03 | 1.8727 | 1.8113 |
| 2022-12-02 | 1.9382 | 1.6807 |
| 2022-12-01 | 1.7217 | 1.6833 |
| 2022-11-30 | 1.7067 | 1.6735 |
| 2022-11-29 | 1.8431 | 1.6939 |
| 2022-11-28 | 1.8726 | 1.7758 |
| 2022-11-27 | 1.8521 | 1.8272 |
| 2022-11-26 | 1.8547 | 1.8275 |
| 2022-11-25 | 1.8719 | 1.8372 |
| 2022-11-24 | 1.9108 | 1.8645 |
| 2022-11-23 | 1.9385 | 1.8614 |
| 2022-11-22 | 2.1485 | 1.9326 |
| 2022-11-21 | 2.1858 | 2.1372 |
| 2022-11-20 | 2.1951 | 2.1655 |
| 2022-11-19 | 2.2211 | 2.1861 |
| 2022-11-18 | 2.2935 | 2.1917 |
| 2022-11-17 | 2.3513 | 2.2791 |
| 2022-11-16 | 2.3522 | 2.2499 |
| 2022-11-15 | 2.3223 | 2.1412 |
| 2022-11-14 | 2.4872 | 2.288 |
| 2022-11-13 | 2.5423 | 2.3942 |
| 2022-11-12 | 2.6216 | 2.455 |
| 2022-11-11 | 2.5846 | 2.1867 |
| 2022-11-10 | 2.8846 | 2.4912 |
| 2022-11-09 | 2.9877 | 2.7761 |
| 2022-11-08 | 3.1734 | 2.9212 |
| 2022-11-07 | 3.2175 | 3.1181 |
| 2022-11-06 | 3.2837 | 3.1294 |
| 2022-11-05 | 3.1469 | 2.8898 |
| 2022-11-04 | 2.9762 | 2.8602 |
| 2022-11-03 | 3.0579 | 2.908 |
| 2022-11-02 | 3.1478 | 3.0435 |
| 2022-11-01 | 3.176 | 3.094 |
| 2022-10-31 | 3.1901 | 3.0471 |
| 2022-10-30 | 3.3072 | 3.165 |
| 2022-10-29 | 3.3466 | 2.9804 |
| 2022-10-28 | 3.1536 | 2.9857 |
| 2022-10-27 | 3.1305 | 2.98 |
| 2022-10-26 | 3.0817 | 2.9821 |
| 2022-10-25 | 3.1267 | 3.0153 |
| 2022-10-24 | 3.1123 | 3.0195 |
| 2022-10-23 | 3.0802 | 2.9179 |
| 2022-10-22 | 3.0254 | 2.8593 |
| 2022-10-21 | 3.1614 | 2.9663 |
| 2022-10-20 | 3.2621 | 3.1025 |
| 2022-10-19 | 3.3376 | 3.1957 |
| 2022-10-18 | 3.3299 | 3.1743 |
| 2022-10-17 | 3.2498 | 3.1308 |
| 2022-10-16 | 3.3469 | 3.1584 |
| 2022-10-15 | 3.423 | 3.1396 |
| 2022-10-14 | 3.3992 | 3.0586 |
| 2022-10-13 | 3.5252 | 3.2886 |
| 2022-10-12 | 3.7016 | 3.4382 |
| 2022-10-11 | 3.8416 | 3.6373 |
| 2022-10-10 | 3.838 | 3.7296 |
| 2022-10-09 | 3.878 | 3.7216 |
| 2022-10-08 | 3.8987 | 3.7219 |
| 2022-10-07 | 3.95 | 3.7907 |
| 2022-10-06 | 3.9675 | 3.7207 |
| 2022-10-05 | 3.9779 | 3.7887 |
| 2022-10-04 | 3.874 | 3.6832 |
| 2022-10-03 | 3.9277 | 3.7653 |
| 2022-10-02 | 4.0232 | 3.8241 |
| 2022-10-01 | 4.0188 | 3.8998 |
| 2022-09-30 | 4.1672 | 3.9384 |
| 2022-09-29 | 4.4773 | 4.1046 |
| 2022-09-28 | 4.6383 | 4.4102 |
| 2022-09-27 | 4.6912 | 4.5037 |
| 2022-09-26 | 4.8417 | 4.5509 |
| 2022-09-25 | 4.9843 | 4.76 |
| 2022-09-24 | 5.1501 | 4.7636 |
| 2022-09-23 | 4.9953 | 4.5798 |
| 2022-09-22 | 5.0413 | 4.7035 |
| 2022-09-21 | 5.4191 | 5.0093 |
| 2022-09-20 | 5.5833 | 5.2719 |
| 2022-09-19 | 5.8147 | 5.5338 |
| 2022-09-18 | 5.7589 | 5.4895 |
| 2022-09-17 | 5.5901 | 5.2568 |
| 2022-09-16 | 5.3239 | 5.0418 |
| 2022-09-15 | 5.4388 | 5.1511 |
| 2022-09-14 | 5.796 | 5.3186 |
| 2022-09-13 | 5.8828 | 5.642 |
| 2022-09-12 | 5.7357 | 5.4534 |
| 2022-09-11 | 5.929 | 5.4766 |
| 2022-09-10 | 5.9649 | 5.061 |
| 2022-09-09 | 5.1028 | 4.7224 |
| 2022-09-08 | 4.9118 | 4.6246 |
| 2022-09-07 | 5.1141 | 4.8726 |
| 2022-09-06 | 5.2434 | 5.0881 |
| 2022-09-05 | 5.2028 | 5.0449 |
| 2022-09-04 | 5.3759 | 5.0146 |
| 2022-09-03 | 5.391 | 5.1372 |
| 2022-09-02 | 5.3666 | 5.0914 |
| 2022-09-01 | 5.4446 | 5.1868 |
| 2022-08-31 | 5.4139 | 5.2187 |
| 2022-08-30 | 5.2931 | 4.9981 |
| 2022-08-29 | 5.3455 | 5.2476 |
| 2022-08-28 | 5.9183 | 5.1537 |
| 2022-08-27 | 6.1804 | 5.8512 |
| 2022-08-26 | 6.1483 | 5.6589 |
| 2022-08-25 | 5.7287 | 5.4725 |
| 2022-08-24 | 5.79 | 5.3309 |
| 2022-08-23 | 5.4687 | 5.1802 |
| 2022-08-22 | 5.5362 | 5.2129 |
| 2022-08-21 | 5.7056 | 5.5154 |
| 2022-08-20 | 6.2073 | 5.4384 |
| 2022-08-19 | 6.2688 | 5.882 |
| 2022-08-18 | 5.9917 | 5.7273 |
| 2022-08-17 | 6.0665 | 5.7062 |
| 2022-08-16 | 6.1619 | 5.784 |
| 2022-08-15 | 6.2605 | 6.0733 |
| 2022-08-14 | 6.2007 | 5.8035 |
| 2022-08-13 | 6.0015 | 5.6765 |
| 2022-08-12 | 6.3351 | 5.8285 |
| 2022-08-11 | 5.9307 | 5.4866 |
| 2022-08-10 | 5.7892 | 5.5609 |
| 2022-08-09 | 5.7866 | 5.3574 |
| 2022-08-08 | 5.4158 | 4.8903 |
| 2022-08-07 | 4.9906 | 4.7473 |
| 2022-08-06 | 4.8508 | 4.4145 |
| 2022-08-05 | 4.5483 | 4.3634 |
| 2022-08-04 | 4.408 | 4.1557 |
| 2022-08-03 | 4.2416 | 4.1066 |
| 2022-08-02 | 4.5544 | 4.0789 |
| 2022-08-01 | 4.5528 | 4.3519 |
| 2022-07-31 | 4.3986 | 3.9756 |
| 2022-07-30 | 4.211 | 3.9205 |
| 2022-07-29 | 3.9609 | 3.3764 |
| 2022-07-28 | 3.4309 | 3.1796 |
| 2022-07-27 | 3.402 | 3.2646 |
| 2022-07-26 | 3.6089 | 3.3628 |
| 2022-07-25 | 3.4707 | 3.4065 |
| 2022-07-24 | 3.547 | 3.4092 |
| 2022-07-23 | 3.5764 | 3.4229 |
| 2022-07-22 | 3.4258 | 3.2833 |
| 2022-07-21 | 3.4455 | 3.3029 |
| 2022-07-20 | 3.3123 | 3.1708 |
| 2022-07-19 | 3.1022 | 2.8001 |
| 2022-07-17 | 2.84 | 2.733 |
| 2022-07-16 | 2.8334 | 2.6819 |
| 2022-07-15 | 3.3402 | 2.4395 |
| 2022-07-14 | 2.5957 | 2.4364 |
| 2022-07-13 | 2.8559 | 0 |
| 2022-07-12 | 2.8559 | 0 |
