juno币今日最新价格 实时

$ 0.098857 涨幅：-1.50%
更新时间：2024-10-06 04:20:11

24H最高/最低价格

H：¥1.3384 / $0.190702
L：¥1.2374 / $0.176309

2023年最高价格/最低价格

H：¥11.62 / $1.66 (2023-02-04)
L：¥0.85 / $0.12 (2023-09-13)

历史最高/最低价格

H：¥321.03 / $45.74
L：¥0.847 / $0.120686

JUNO交易平台推荐

欧易OKX 币安Binance
juno走势图加载中...
  • juno币历史价格表
  • juno币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.6353 0.6423 0.5899 0.6212 8.09万 -2.22%
2023-12-30 0.67 0.6949 0.6389 0.6405 6.93万 -4.4%
2023-12-29 0.7023 0.7627 0.6629 0.6649 7.89万 -5.33%
2023-12-28 0.7158 0.7449 0.6689 0.7023 8.73万 -1.89%
2023-12-27 0.6844 0.796 0.6692 0.7232 16.46万 5.67%
2023-12-26 0.6472 0.6828 0.6394 0.6828 9.35万 5.5%
2023-12-25 0.6396 0.6585 0.6245 0.6472 7.77万 1.19%
2023-12-24 0.6704 0.6836 0.619 0.639 9.54万 -4.68%
2023-12-23 0.6437 0.7077 0.6371 0.6704 8.01万 4.15%
2023-12-22 0.6598 0.6701 0.621 0.6424 9.07万 -2.64%
2023-12-21 0.6494 0.6746 0.6054 0.646 10.4万 -0.52%
2023-12-20 0.6171 0.6983 0.616 0.6493 13.09万 5.22%
2023-12-19 0.6707 0.7026 0.5779 0.6179 13.12万 -7.87%
2023-12-18 0.7635 0.811 0.6699 0.6759 15.89万 -11.47%
2023-12-17 0.6895 0.767 0.6711 0.767 15.13万 11.24%
2023-12-16 0.699 0.7409 0.6771 0.6852 19.73万 -1.97%
2023-12-15 0.6506 0.7157 0.62 0.6856 23.79万 5.38%
2023-12-14 0.6893 0.7527 0.619 0.6515 58.89万 -5.48%
2023-12-13 0.4711 0.7201 0.4443 0.6927 60.45万 47.04%
2023-12-12 0.4977 0.5021 0.4543 0.4717 12.6万 -5.22%
2023-12-11 0.5012 0.5049 0.4743 0.4998 11.32万 -0.28%
2023-12-10 0.4792 0.5221 0.4789 0.5009 15.01万 4.53%
2023-12-09 0.4655 0.4792 0.4557 0.4792 14.52万 2.94%
2023-12-08 0.465 0.4748 0.4531 0.4684 10.82万 0.73%
2023-12-07 0.4446 0.4862 0.4394 0.4595 14.01万 3.35%
2023-12-06 0.4467 0.4584 0.4359 0.4435 9.85万 -0.72%
2023-12-05 0.4537 0.4849 0.4443 0.447 11.24万 -1.48%
2023-12-04 0.4454 0.4752 0.4389 0.4544 8.23万 2.02%
2023-12-03 0.4421 0.4482 0.4259 0.4456 9.77万 0.79%
2023-12-02 0.4563 0.458 0.4373 0.4426 9.29万 -3%
2023-12-01 0.4389 0.4676 0.4389 0.4563 8.52万 3.96%
2023-11-30 0.4312 0.4525 0.4289 0.441 8.85万 2.27%
2023-11-29 0.4503 0.4533 0.4199 0.4305 7.33万 -4.4%
2023-11-28 0.4785 0.4803 0.4487 0.4487 7.38万 -6.23%
2023-11-27 0.4649 0.4984 0.4641 0.4785 10.07万 2.93%
2023-11-26 0.4536 0.4761 0.4519 0.4657 8.81万 2.67%
2023-11-25 0.4356 0.4538 0.4282 0.4536 7.19万 4.13%
2023-11-24 0.4294 0.4465 0.4257 0.4355 8.45万 1.42%
2023-11-23 0.4511 0.4577 0.4145 0.4294 11.93万 -4.81%
2023-11-22 0.5156 0.5178 0.4441 0.4501 11.94万 -12.7%
2023-11-21 0.5113 0.5358 0.5063 0.5156 8.55万 0.84%
2023-11-20 0.4945 0.5332 0.4945 0.5099 7.98万 3.11%
2023-11-19 0.5152 0.5242 0.4903 0.4945 11.85万 -4.02%
2023-11-18 0.572 0.5804 0.5145 0.516 12.93万 -9.79%
2023-11-17 0.5735 0.6015 0.5567 0.5714 18.44万 -0.37%
2023-11-16 0.551 0.5738 0.5275 0.5719 11.19万 3.79%
2023-11-15 0.6099 0.6455 0.5354 0.5516 21.4万 -9.56%
2023-11-14 0.5308 0.6348 0.5269 0.6033 25.01万 13.66%
2023-11-13 0.5296 0.565 0.5155 0.5308 12.58万 0.23%
2023-11-12 0.5244 0.5407 0.5038 0.5292 13.51万 0.92%
2023-11-11 0.5401 0.5421 0.5073 0.5219 14.4万 -3.37%
2023-11-10 0.5552 0.5572 0.5248 0.54 14.43万 -2.74%
2023-11-05 0.5289 0.5371 0.4933 0.4988 11.7万 -5.69%
2023-11-04 0.4857 0.66 0.4779 0.5304 40.3万 9.2%
2023-11-03 0.4668 0.5319 0.4109 0.4857 41.53万 4.05%
2023-11-02 0.5344 0.737 0.4688 0.4692 58.8万 -12.2%
2023-11-01 0.2857 0.6857 0.2845 0.5218 149.92万 82.64%
2023-10-31 0.2515 0.2877 0.2488 0.2842 11.21万 13%
2023-10-30 0.2389 0.2519 0.2341 0.2516 6.29万 5.32%
2023-10-29 0.2414 0.242 0.2284 0.2392 6.71万 -0.91%
2023-10-28 0.2353 0.2484 0.2308 0.242 9.45万 2.85%
2023-10-27 0.2467 0.2801 0.2345 0.2366 12.07万 -4.09%
2023-10-26 0.2011 0.2658 0.2007 0.2473 25.14万 22.97%
2023-10-25 0.1587 0.2268 0.1581 0.1998 15.41万 25.9%
2023-10-24 0.1464 0.1611 0.1441 0.1585 7.01万 8.27%
2023-10-23 0.1425 0.1492 0.1425 0.1466 7.63万 2.88%
2023-10-22 0.1369 0.1457 0.1362 0.1426 6.27万 4.16%
2023-10-21 0.1322 0.1397 0.1313 0.1353 5.36万 2.34%
2023-10-20 0.1371 0.1377 0.1302 0.1321 5.46万 -3.65%
2023-10-19 0.1362 0.1381 0.1348 0.1365 5.78万 0.22%
2023-10-18 0.1392 0.1434 0.1358 0.1362 6.18万 -2.16%
2023-10-17 0.1341 0.1415 0.1323 0.1396 6.38万 4.1%
2023-10-16 0.1352 0.1417 0.1319 0.1333 6.64万 -1.41%
2023-10-15 0.1312 0.1375 0.128 0.1348 6.87万 2.74%
2023-10-14 0.1265 0.1336 0.1263 0.1308 6.1万 3.4%
2023-10-12 0.1374 0.139 0.1291 0.131 5.64万 -4.66%
2023-10-11 0.1411 0.1435 0.1355 0.1374 5.58万 -2.62%
2023-10-10 0.1491 0.1512 0.1396 0.1416 7.21万 -5.03%
2023-10-09 0.1498 0.1534 0.1473 0.1486 5.85万 -0.8%
2023-10-08 0.1494 0.1548 0.1477 0.1501 6.56万 0.47%
2023-10-07 0.1489 0.1504 0.1461 0.1485 5.89万 -0.27%
2023-10-06 0.1504 0.151 0.1471 0.1488 5.62万 -1.06%
2023-10-05 0.1531 0.1554 0.1489 0.1505 6.37万 -1.7%
2023-10-04 0.1579 0.1602 0.1525 0.1529 5.91万 -3.17%
2023-10-03 0.1573 0.1745 0.157 0.1574 7.83万 0.06%
2023-10-02 0.1629 0.1642 0.1564 0.158 6.58万 -3.01%
2023-10-01 0.1629 0.1644 0.1589 0.1626 6.53万 -0.18%
2023-09-30 0.1636 0.1651 0.1611 0.1623 6.7万 -0.79%
2023-09-29 0.1688 0.1688 0.1625 0.1665 6.77万 -1.36%
2023-09-28 0.169 0.1693 0.162 0.169 6.96万 --
2023-09-27 0.1891 0.1935 0.1667 0.1692 7.64万 -10.52%
2023-09-26 0.1946 0.1967 0.1861 0.1898 6.46万 -2.47%
2023-09-25 0.1959 0.2011 0.1871 0.1952 6.8万 -0.36%
2023-09-24 0.2011 0.2057 0.1916 0.1958 7.03万 -2.64%
2023-09-23 0.2329 0.2381 0.1956 0.2005 8.91万 -13.91%
2023-09-22 0.202 0.2385 0.1886 0.2315 8.28万 14.6%
2023-09-21 0.2128 0.2179 0.2006 0.2026 5.22万 -4.79%
2023-09-20 0.2163 0.2163 0.2057 0.2128 5.57万 -1.62%
2023-09-19 0.2182 0.2209 0.2113 0.2165 5.43万 -0.78%
2023-09-18 0.2276 0.2343 0.2182 0.2182 7.5万 -4.13%
2023-09-17 0.2203 0.2294 0.207 0.2259 11.15万 2.54%
2023-09-16 0.1656 0.2235 0.1656 0.2203 17.75万 33.03%
2023-09-15 0.152 0.1699 0.1485 0.1654 9.21万 8.82%
2023-09-14 0.1272 0.1545 0.1269 0.152 8.16万 19.5%
2023-09-13 0.1232 0.128 0.1205 0.1273 5.87万 3.33%
2023-09-12 0.1279 0.1284 0.123 0.1238 5.39万 -3.21%
2023-09-11 0.1321 0.1328 0.1283 0.1286 4.78万 -2.65%
2023-09-10 0.13 0.133 0.1296 0.1321 4.53万 1.62%
2023-09-09 0.1323 0.1336 0.1292 0.1303 5.24万 -1.51%
2023-09-08 0.1303 0.1338 0.1295 0.1322 5.41万 1.46%
2023-09-07 0.1312 0.1335 0.1301 0.1308 6.8万 -0.3%
2023-09-06 0.1397 0.1397 0.1292 0.1315 6.93万 -5.87%
2023-09-05 0.1416 0.143 0.1385 0.139 6.48万 -1.84%
2023-09-04 0.1436 0.1446 0.1404 0.1416 6.83万 -1.39%
2023-09-03 0.1452 0.1461 0.1384 0.1436 7.45万 -1.1%
2023-09-02 0.1562 0.1567 0.1422 0.1453 7.73万 -6.98%
2023-09-01 0.1556 0.1592 0.1546 0.1566 5.79万 0.64%
2023-08-31 0.1673 0.1701 0.1553 0.1557 5.69万 -6.93%
2023-08-30 0.1687 0.1696 0.1626 0.1677 7.45万 -0.59%
2023-08-29 0.1701 0.1724 0.1674 0.1691 6.29万 -0.59%
2023-08-28 0.1754 0.1764 0.1685 0.1701 5.71万 -3.02%
2023-08-27 0.1727 0.1761 0.1722 0.1751 5.99万 1.39%
2023-08-26 0.178 0.1793 0.1702 0.1727 5.65万 -2.98%
2023-08-25 0.1785 0.1813 0.1772 0.1779 6.38万 -0.34%
2023-08-24 0.1817 0.1818 0.1764 0.1791 6.37万 -1.43%
2023-08-22 0.1925 0.1958 0.1808 0.1846 7.54万 -4.1%
2023-08-21 0.1886 0.2066 0.1877 0.1928 6.92万 2.23%
2023-08-20 0.1882 0.1923 0.186 0.189 6万 0.43%
2023-08-19 0.1988 0.2019 0.1854 0.1886 7.86万 -5.13%
2023-08-18 0.199 0.21 0.1905 0.1999 7.36万 0.45%
2023-08-17 0.2184 0.2193 0.1996 0.1999 7.13万 -8.47%
2023-08-16 0.2216 0.222 0.2166 0.2175 6.77万 -1.85%
2023-08-15 0.2207 0.2243 0.2198 0.2209 7.8万 0.09%
2023-08-03 0.2333 0.2381 0.2326 0.2337 7.08万 0.17%
2023-08-02 0.2411 0.242 0.2321 0.2333 6.65万 -3.24%
2023-08-01 0.2433 0.2498 0.2382 0.241 6.33万 -0.95%
2023-07-31 0.2471 0.2484 0.24 0.2434 7.02万 -1.5%
2023-07-30 0.2468 0.2487 0.245 0.2472 6.41万 0.16%
2023-07-29 0.2484 0.252 0.2431 0.2471 6.47万 -0.52%
2023-07-28 0.2473 0.2511 0.2464 0.2484 6.7万 0.44%
2023-07-27 0.2496 0.2526 0.2453 0.247 10.12万 -1.04%
2023-07-26 0.2507 0.2563 0.2475 0.2496 9.01万 -0.44%
2023-07-25 0.2684 0.2749 0.2491 0.2508 7.79万 -6.56%
2023-07-24 0.2758 0.2779 0.2619 0.2684 9.19万 -2.68%
2023-07-23 0.2771 0.2833 0.2739 0.2757 8.61万 -0.51%
2023-07-22 0.2809 0.2827 0.2741 0.2771 9.28万 -1.35%
2023-07-21 0.2747 0.2858 0.2718 0.2809 9.65万 2.26%
2023-07-20 0.278 0.281 0.2652 0.2748 10.75万 -1.15%
2023-07-19 0.2849 0.2882 0.2775 0.2779 9.6万 -2.46%
2023-07-18 0.2936 0.2961 0.2809 0.285 8.26万 -2.93%
2023-07-17 0.2979 0.2983 0.2885 0.2936 9.31万 -1.44%
2023-07-16 0.2983 0.3067 0.2921 0.2983 9.98万 --
2023-07-15 0.2782 0.2996 0.2782 0.2982 11.54万 7.19%
2023-07-14 0.2831 0.2839 0.2717 0.2783 9.16万 -1.7%
2023-07-13 0.2718 0.3514 0.2671 0.2832 11.04万 4.19%
2023-07-11 0.2658 0.2724 0.2645 0.2661 9.53万 0.11%
2023-07-10 0.2651 0.2732 0.2632 0.2658 8.51万 0.26%
2023-07-09 0.2706 0.2727 0.2632 0.2654 9.17万 -1.92%
2023-07-08 0.2701 0.2741 0.2663 0.2701 8.55万 --
2023-07-07 0.2722 0.283 0.2619 0.2698 11.32万 -0.88%
2023-07-05 0.2884 0.2924 0.2791 0.2829 9.52万 -1.91%
2023-07-04 0.2708 0.305 0.269 0.2884 9.61万 6.5%
2023-07-03 0.2695 0.2767 0.2673 0.2708 9.71万 0.48%
2023-07-02 0.2579 0.2768 0.2579 0.2696 10.6万 4.54%
2023-07-01 0.2637 0.2692 0.2549 0.2584 9.4万 -2.01%
2023-06-30 0.2603 0.2713 0.251 0.2637 8.57万 1.31%
2023-06-28 0.2714 0.2714 0.262 0.2636 9.78万 -2.87%
2023-06-26 0.2877 0.2971 0.2804 0.2848 8.82万 -1.01%
2023-06-25 0.2829 0.2935 0.2787 0.2879 9.47万 1.77%
2023-06-22 0.2553 0.2746 0.2548 0.2741 11.19万 7.36%
2023-06-21 0.2578 0.2578 0.2443 0.2555 10.29万 -0.89%
2023-06-20 0.2663 0.2684 0.2547 0.257 8.9万 -3.49%
2023-06-19 0.2765 0.2787 0.2643 0.2663 10.57万 -3.69%
2023-06-18 0.2878 0.2884 0.2701 0.2767 10.06万 -3.86%
2023-06-17 0.2863 0.293 0.2802 0.2883 10.7万 0.7%
2023-06-16 0.3039 0.3061 0.2837 0.2865 10.48万 -5.73%
2023-06-15 0.331 0.3321 0.2971 0.3039 11.6万 -8.19%
2023-06-14 0.3354 0.3415 0.3309 0.331 9.01万 -1.31%
2023-06-13 0.3243 0.3375 0.3228 0.336 9.53万 3.61%
2023-06-12 0.3081 0.3267 0.3071 0.3243 9.65万 5.26%
2023-06-11 0.3561 0.3696 0.2987 0.3085 9.3万 -13.37%
2023-06-10 0.353 0.3827 0.3463 0.3566 11.72万 1.02%
2023-06-09 0.3466 0.3558 0.342 0.353 10.15万 1.85%
2023-06-08 0.3605 0.3735 0.3464 0.3465 9.74万 -3.88%
2023-06-07 0.378 0.378 0.3516 0.3598 8.98万 -4.81%
2023-06-06 0.3881 0.4625 0.3748 0.3772 9万 -2.81%
2023-06-05 0.3909 0.3972 0.3803 0.3888 8.4万 -0.54%
2023-06-04 0.3877 0.3996 0.3846 0.3911 8.56万 0.88%
2023-06-03 0.3924 0.3971 0.3825 0.3878 9.13万 -1.17%
2023-06-02 0.388 0.3975 0.3829 0.3924 9.18万 1.13%
2023-06-01 0.4166 0.4193 0.3815 0.3885 10.97万 -6.75%
2023-05-31 0.4604 0.4636 0.4119 0.4167 10.29万 -9.49%
2023-05-30 0.4749 0.4858 0.4593 0.4606 10.09万 -3.01%
2023-05-29 0.4895 0.4945 0.4718 0.4755 9.35万 -2.86%
2023-05-28 0.5076 0.5107 0.4894 0.4895 8.15万 -3.57%
2023-05-27 0.5398 0.5461 0.5011 0.5082 8.6万 -5.85%
2023-05-26 0.517 0.5565 0.5153 0.5389 9.42万 4.24%
2023-05-25 0.5112 0.537 0.4985 0.517 9.96万 1.13%
2023-05-24 0.5223 0.5311 0.5083 0.5108 9.27万 -2.2%
2023-05-23 0.536 0.5515 0.5171 0.5223 10.64万 -2.56%
2023-05-22 0.5573 0.5605 0.5354 0.536 13.06万 -3.82%
2023-05-21 0.5594 0.5644 0.5509 0.5592 11.55万 -0.04%
2023-05-20 0.5893 0.5938 0.5541 0.56 9.66万 -4.97%
2023-05-19 0.6008 0.6144 0.574 0.5893 9.7万 -1.91%
2023-05-18 0.6139 0.6288 0.5995 0.6009 12.26万 -2.12%
2023-05-17 0.6263 0.6318 0.6123 0.6147 10.68万 -1.85%
2023-05-16 0.6244 0.6448 0.6121 0.6263 11.78万 0.3%
2023-05-15 0.6162 0.6272 0.6087 0.6244 11.16万 1.33%
2023-05-14 0.5896 0.6187 0.5504 0.6159 11.9万 4.46%
2023-05-13 0.6075 0.6104 0.583 0.5896 8.94万 -2.95%
2023-05-12 0.6096 0.621 0.5965 0.6073 9.29万 -0.38%
2023-05-11 0.6174 0.6177 0.5871 0.6099 10.18万 -1.21%
2023-05-10 0.5931 0.6385 0.5881 0.6171 12.2万 4.05%
2023-05-08 0.6355 0.6422 0.6284 0.632 8.99万 -0.55%
2023-05-07 0.6671 0.6826 0.6336 0.6364 9.89万 -4.6%
2023-05-06 0.6559 0.6713 0.6538 0.6674 12.16万 1.75%
2023-05-05 0.6627 0.6869 0.6533 0.6556 11万 -1.07%
2023-05-04 0.6715 0.6962 0.6594 0.6651 11.47万 -0.95%
2023-05-03 0.6854 0.7046 0.6681 0.6715 11.18万 -2.03%
2023-05-02 0.7298 0.7321 0.6853 0.6854 10.05万 -6.08%
2023-05-01 0.7652 0.7664 0.7151 0.7298 14.3万 -4.63%
2023-04-30 0.7626 0.7742 0.7524 0.765 11.38万 0.31%
2023-04-29 0.7615 0.7831 0.7587 0.7626 10.94万 0.14%
2023-04-28 0.7586 0.7679 0.7235 0.7626 12.56万 0.53%
2023-04-27 0.726 0.7758 0.7225 0.7575 12.61万 4.34%
2023-04-26 0.7544 0.7553 0.7202 0.7252 13.93万 -3.87%
2023-04-25 0.7796 0.7887 0.7485 0.7544 14.78万 -3.23%
2023-04-24 0.7682 0.7916 0.766 0.7796 12.09万 1.48%
2023-04-23 0.8022 0.8024 0.7471 0.7682 13.74万 -4.24%
2023-04-22 0.8451 0.8451 0.8006 0.8022 12.64万 -5.08%
2023-04-21 0.8657 0.8689 0.8304 0.8427 12.46万 -2.66%
2023-04-20 0.9055 0.9082 0.8538 0.866 13.77万 -4.36%
2023-04-19 0.9048 0.9385 0.88 0.9055 13.84万 0.08%
2023-04-18 0.9201 0.9364 0.8969 0.9048 11.46万 -1.66%
2023-04-17 0.9314 0.9449 0.9143 0.9209 15.8万 -1.13%
2023-04-16 0.9537 0.9703 0.9249 0.9314 16.93万 -2.34%
2023-04-15 0.9478 0.9686 0.9396 0.9537 13.64万 0.62%
2023-04-14 0.9167 0.9485 0.9101 0.9478 13.48万 3.39%
2023-04-13 0.9601 0.9618 0.9119 0.9182 12.87万 -4.36%
2023-04-12 0.949 0.9885 0.946 0.9601 12.01万 1.17%
2023-04-11 0.9449 0.9582 0.9371 0.9499 10.64万 0.53%
2023-04-10 0.972 0.9758 0.9412 0.9434 9.63万 -2.94%
2023-04-09 0.9182 0.9851 0.9131 0.9697 11.07万 5.61%
2023-04-08 0.9893 0.9924 0.9131 0.9196 12.69万 -7.05%
2023-04-07 0.9665 0.9911 0.9584 0.9885 11.85万 2.28%
2023-04-06 0.9708 0.9838 0.9584 0.9649 10.67万 -0.61%
2023-04-05 0.9719 1.0063 0.9638 0.9716 12.71万 -0.03%
2023-04-04 0.9927 0.9984 0.9647 0.9719 11.95万 -2.1%
2023-04-03 1.0049 1.02 0.991 0.9927 10.43万 -1.21%
2023-04-02 1.0218 1.0244 0.9947 1.0059 11.29万 -1.56%
2023-04-01 1.0263 1.038 1.0094 1.0213 10.88万 -0.49%
2023-03-31 1.0255 1.0627 1.0239 1.0263 12.12万 0.08%
2023-03-30 0.9805 1.029 0.9747 1.0284 12.47万 4.89%
2023-03-29 0.9115 0.9973 0.902 0.982 14.93万 7.73%
2023-03-28 0.9267 0.9787 0.9006 0.911 14.56万 -1.69%
2023-03-27 0.8977 0.9376 0.8768 0.9272 12万 3.29%
2023-03-26 0.9008 0.9221 0.8845 0.8973 11.54万 -0.39%
2023-03-25 0.9502 0.9577 0.8967 0.9014 11.82万 -5.14%
2023-03-24 0.9857 0.9874 0.909 0.9502 10.63万 -3.6%
2023-03-23 0.9735 1.011 0.9616 0.9855 11.37万 1.23%
2023-03-22 0.9979 1.0006 0.8827 0.9749 14.04万 -2.3%
2023-03-21 1.0254 1.0451 0.9889 0.999 12.13万 -2.57%
2023-03-20 0.9904 1.0346 0.9538 1.0256 12.08万 3.55%
2023-03-19 1.0562 1.093 0.9843 0.9904 11.19万 -6.23%
2023-03-18 1.0425 1.0752 1.0107 1.0572 12.07万 1.41%
2023-03-17 1.0334 1.0697 1.0045 1.0413 11.41万 0.76%
2023-03-16 1.0687 1.1285 1.0334 1.0337 13.42万 -3.28%
2023-03-15 1.0104 1.0826 0.9985 1.0693 14.67万 5.83%
2023-03-14 0.9433 1.0204 0.935 1.0101 17.54万 7.08%
2023-03-13 0.9317 0.9533 0.9163 0.9437 16.44万 1.29%
2023-03-12 0.9563 1.0002 0.9267 0.9294 15.03万 -2.81%
2023-03-11 0.9685 0.9865 0.918 0.9529 14.65万 -1.61%
2023-03-10 1.0014 1.0111 0.9523 0.9702 16.89万 -3.12%
2023-03-09 1.0287 1.0339 0.9892 1.0017 17.43万 -2.62%
2023-03-08 1.0929 1.103 1.0199 1.0296 14.42万 -5.79%
2023-03-07 1.1048 1.1222 1.0757 1.0938 15.39万 -1%
2023-03-06 1.121 1.1364 1.1014 1.1047 13.32万 -1.45%
2023-03-05 1.1254 1.154 1.1186 1.1216 15.3万 -0.34%
2023-03-04 1.1397 1.1745 1.1165 1.127 16.59万 -1.11%
2023-03-03 1.1814 1.1872 1.1306 1.1389 16.86万 -3.6%
2023-03-02 1.162 1.2066 1.1485 1.182 19.85万 1.72%
2023-03-01 1.2186 1.2194 1.1009 1.1623 27.47万 -4.62%
2023-02-28 1.2236 1.238 1.2006 1.2187 16.8万 -0.4%
2023-02-27 1.2378 1.2445 1.19 1.2249 18.41万 -1.04%
2023-02-26 1.2791 1.2806 1.2327 1.2378 15.99万 -3.23%
2023-02-25 1.2808 1.2943 1.2626 1.2766 18.37万 -0.33%
2023-02-24 1.2701 1.3018 1.2473 1.281 14.55万 0.86%
2023-02-23 1.3274 1.3338 1.266 1.2706 14.93万 -4.28%
2023-02-22 1.361 1.3743 1.3164 1.3276 18.57万 -2.45%
2023-02-21 1.384 1.3899 1.293 1.3602 23.36万 -1.72%
2023-02-20 1.3019 1.4028 1.3001 1.3853 19.53万 6.41%
2023-02-19 1.2761 1.3585 1.2756 1.3001 17.69万 1.88%
2023-02-18 1.2976 1.3396 1.2626 1.2779 20.07万 -1.52%
2023-02-17 1.2401 1.3486 1.2354 1.2942 19.23万 4.36%
2023-02-16 1.2823 1.3041 1.2361 1.2398 17.53万 -3.31%
2023-02-15 1.212 1.2829 1.2054 1.2829 19.86万 5.85%
2023-02-14 1.3085 1.3594 1.21 1.2112 19.6万 -7.44%
2023-02-13 1.2936 1.3542 1.2647 1.3111 18.82万 1.35%
2023-02-12 1.2988 1.331 1.2623 1.289 19.17万 -0.75%
2023-02-11 1.4121 1.4204 1.2549 1.3011 19.78万 -7.86%
2023-02-10 1.4316 1.492 1.3818 1.4102 18.56万 -1.49%
2023-02-09 1.454 1.4899 1.3998 1.4339 19.42万 -1.38%
2023-02-08 1.4182 1.4902 1.3948 1.4539 20.8万 2.52%
2023-02-07 1.4844 1.5321 1.4052 1.414 17.96万 -4.74%
2023-02-06 1.5738 1.5988 1.4692 1.4852 20.3万 -5.63%
2023-02-05 1.6087 1.6273 1.5158 1.5701 22.7万 -2.4%
2023-02-04 1.5875 1.656 1.5377 1.6049 22.25万 1.1%
2023-02-03 1.5198 1.6544 1.5022 1.587 22.48万 4.42%
2023-02-02 1.4997 1.5676 1.4672 1.5216 22.6万 1.46%
2023-02-01 1.4938 1.5399 1.4547 1.4961 20.58万 0.15%
2023-01-31 1.5479 1.6237 1.464 1.4906 18.81万 -3.7%
2023-01-30 1.4614 1.5638 1.4271 1.5528 20.11万 6.25%
2023-01-29 1.4383 1.5219 1.421 1.4602 18.6万 1.52%
2023-01-28 1.4976 1.4992 1.411 1.4329 18.35万 -4.32%
2023-01-27 1.4588 1.5207 1.4322 1.4992 18.36万 2.77%
2023-01-26 1.4252 1.4737 1.3544 1.4581 18.64万 2.31%
2023-01-25 1.4866 1.4986 1.4015 1.4242 19.14万 -4.2%
2023-01-24 1.414 1.5356 1.4087 1.4838 22.09万 4.94%
2023-01-23 1.2888 1.414 1.2565 1.413 19.01万 9.64%
2023-01-22 1.2507 1.3289 1.2302 1.2902 16.64万 3.16%
2023-01-21 1.2116 1.2582 1.1795 1.2498 16.53万 3.15%
2023-01-20 1.2207 1.2288 1.1482 1.2126 16.67万 -0.66%
2023-01-19 1.2619 1.286 1.1948 1.222 16.87万 -3.16%
2023-01-18 1.2608 1.2935 1.2023 1.2632 16.08万 0.19%
2023-01-17 1.3508 1.3846 1.2415 1.261 18万 -6.65%
2023-01-16 1.3107 1.3514 1.2686 1.349 16.81万 2.92%
2023-01-15 1.2667 1.3961 1.2467 1.3106 16.91万 3.47%
2023-01-14 1.1648 1.303 1.143 1.2676 17.56万 8.83%
2023-01-13 1.1333 1.2046 1.1113 1.1703 15.27万 3.26%
2023-01-12 1.1529 1.1722 1.1095 1.1368 14.89万 -1.4%
2023-01-11 1.1822 1.2249 1.1321 1.1551 14.77万 -2.29%
2023-01-10 1.0963 1.2416 1.0963 1.1832 16.55万 7.93%
2023-01-09 1.1236 1.1418 1.0791 1.1015 15.67万 -1.97%
2023-01-08 1.096 1.1297 1.0939 1.1227 14.74万 2.44%
2023-01-07 1.1314 1.1387 1.0671 1.0949 14.85万 -3.23%
2023-01-06 1.1473 1.1532 1.1301 1.1311 14.1万 -1.41%
2023-01-05 1.1491 1.1572 1.1388 1.1471 15.14万 -0.17%
2023-01-04 1.1444 1.1683 1.136 1.1497 14.98万 0.46%
2023-01-03 1.1372 1.1624 1.1311 1.1449 13.81万 0.68%
2023-01-02 1.1504 1.1578 1.1331 1.1381 13.77万 -1.07%
2023-01-01 1.1405 1.1773 1.1332 1.1514 13.09万 0.96%

回顶部