jmpt走势图加载中...
- jmpt币历史价格表
- jmpt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-01 | 1.1409 | 1.098 |
2024-09-23 | 1.1255 | 1.1049 |
2024-09-02 | 1.0388 | 1.0139 |
2024-08-22 | 1.0825 | 1.0501 |
2024-08-16 | 1.0924 | 1.0728 |
2024-08-01 | 1.092 | 1.0701 |
2024-07-25 | 1.0681 | 1.0489 |
2024-07-22 | 1.072 | 1.0544 |
2024-06-23 | 0.9822 | 0.9727 |
2024-06-22 | 0.9894 | 0.972 |
2024-06-21 | 0.9978 | 0.9785 |
2024-06-20 | 0.9947 | 0.9604 |
2024-06-19 | 1.0027 | 0.9624 |
2024-06-18 | 1.0027 | 0.9624 |
2024-04-21 | 0.9717 | 0.9552 |
2024-04-20 | 0.9668 | 0.9316 |
2024-04-19 | 0.9597 | 0.9221 |
2024-04-18 | 0.9486 | 0.9232 |
2024-04-17 | 0.9649 | 0.9232 |
2024-04-16 | 0.9846 | 0.9486 |
2024-04-15 | 1.0033 | 0.928 |
2024-04-14 | 1.0244 | 0.9774 |
2024-04-13 | 1.0364 | 1.0153 |
2024-04-12 | 1.0329 | 1.0126 |
2024-04-11 | 1.0153 | 1.0014 |
2024-04-10 | 1.0195 | 1.0039 |
2024-04-09 | 1.0243 | 1.0054 |
2024-04-08 | 1.0136 | 1.002 |
2024-04-07 | 1.005 | 0.9941 |
2024-04-06 | 1.0158 | 0.99 |
2024-04-05 | 1.0154 | 0.9833 |
2024-04-04 | 0.9971 | 0.974 |
2024-04-03 | 1.0095 | 0.9795 |
2024-04-02 | 1.0334 | 1.0038 |
2024-04-01 | 1.0307 | 1.0227 |
2024-03-31 | 1.0362 | 1.0215 |
2024-03-30 | 1.0417 | 1.011 |
2024-03-29 | 1.0226 | 1.0037 |
2024-03-28 | 1.0184 | 1.0039 |
2024-03-27 | 1.0286 | 1.0075 |
2024-03-26 | 1.0202 | 0.9866 |
2024-03-25 | 0.9934 | 0.9805 |
2024-03-24 | 0.9924 | 0.9703 |
2024-03-22 | 1.0217 | 0.9709 |
2024-03-21 | 0.9991 | 0.9649 |
2024-03-20 | 1.0118 | 0.9642 |
2024-03-19 | 1.0957 | 0.9689 |
2024-03-18 | 1.102 | 1.0641 |
2024-03-17 | 1.1048 | 1.0844 |
2024-03-16 | 1.1071 | 1.0859 |
2024-03-15 | 1.1055 | 1.0884 |
2024-03-14 | 1.1179 | 1.0971 |
2024-03-13 | 1.2358 | 1.087 |
2024-03-12 | 1.2379 | 1.2042 |
2024-03-11 | 1.2287 | 1.2121 |
2024-03-10 | 1.2292 | 1.22 |
2024-03-09 | 1.238 | 1.2242 |
2024-03-08 | 1.2368 | 1.2257 |
2024-03-07 | 1.2354 | 1.204 |
2024-03-06 | 1.2371 | 1.2136 |
2024-03-05 | 1.2541 | 1.2135 |
2024-03-04 | 1.2754 | 1.2472 |
2024-03-03 | 1.2657 | 1.2556 |
2024-03-02 | 1.2766 | 1.2576 |
2024-03-01 | 1.2699 | 1.2444 |
2024-02-29 | 1.2705 | 1.2602 |
2024-02-28 | 1.2787 | 1.2604 |
2024-02-27 | 1.2769 | 1.2619 |
2024-02-26 | 1.2828 | 1.2597 |
2024-02-25 | 1.2677 | 1.2481 |
2024-02-24 | 1.275 | 1.2484 |
2024-02-23 | 1.26 | 1.2445 |
2024-02-22 | 1.2636 | 1.2478 |
2024-02-21 | 1.2825 | 1.2565 |
2024-02-20 | 1.2869 | 1.2726 |
2024-02-19 | 1.2785 | 1.2628 |
2024-02-18 | 1.28 | 1.2631 |
2024-02-17 | 1.2804 | 1.2673 |
2024-02-16 | 1.2833 | 1.2613 |
2024-02-15 | 1.3171 | 1.2796 |
2024-02-14 | 1.3199 | 1.3027 |
2024-02-13 | 1.3122 | 1.3043 |
2024-02-12 | 1.312 | 1.3036 |
2024-02-11 | 1.3122 | 1.3 |
2024-02-10 | 1.3101 | 1.2998 |
2024-02-09 | 1.3097 | 1.2979 |
2024-02-08 | 1.3079 | 1.2961 |
2024-02-07 | 1.3057 | 1.2956 |
2024-02-06 | 1.3093 | 1.298 |
2024-02-05 | 1.324 | 1.298 |
2024-02-04 | 1.3364 | 1.3193 |
2024-02-03 | 1.3391 | 1.328 |
2024-02-02 | 1.3557 | 1.3317 |
2024-02-01 | 1.3703 | 1.3477 |
2024-01-31 | 1.376 | 1.3652 |
2024-01-30 | 1.3707 | 1.3592 |
2024-01-29 | 1.3822 | 1.3659 |
2024-01-28 | 1.3749 | 1.3643 |
2024-01-27 | 1.3744 | 1.3619 |
2024-01-26 | 1.3835 | 1.3671 |
2024-01-25 | 1.3763 | 1.3624 |
2024-01-22 | 1.4304 | 1.4189 |
2024-01-21 | 1.4364 | 1.4192 |
2024-01-20 | 1.4423 | 1.4255 |
2024-01-19 | 1.4471 | 1.4368 |
2024-01-18 | 1.4636 | 1.4396 |
2024-01-17 | 1.4718 | 1.4578 |
2024-01-16 | 1.4795 | 1.4646 |
2024-01-15 | 1.4776 | 1.463 |
2024-01-14 | 1.4701 | 1.4534 |
2024-01-13 | 1.4672 | 1.4411 |
2024-01-12 | 1.4574 | 1.433 |
2024-01-11 | 1.4493 | 1.4308 |
2024-01-10 | 1.457 | 1.4334 |
2024-01-09 | 1.4514 | 1.3934 |
2024-01-08 | 1.4569 | 1.4337 |
2024-01-07 | 1.444 | 1.397 |
2024-01-06 | 1.4484 | 1.4319 |
2024-01-05 | 1.462 | 1.4369 |
2024-01-04 | 1.4745 | 1.439 |
2024-01-03 | 1.4791 | 1.4567 |
2024-01-02 | 1.4699 | 1.4559 |
2024-01-01 | 1.4602 | 1.4488 |