jmpt币今日最新价格 实时

$ 1.092 涨幅：+1.91%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥7.4186 / $1.057
L：¥7.1448 / $1.018

2023年最高价格/最低价格

H：¥20.92 / $2.98 (2023-02-10)
L：¥0.5 / $0.07 (2023-04-28)

历史最高/最低价格

H：¥20.63 / $2.94
L：¥5.8916 / $0.839444

JumpToken交易平台推荐

欧易OKX 币安Binance
jmpt走势图加载中...
  • jmpt币历史价格表
  • jmpt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.4664 1.4708 1.4435 1.4525 1.85万 -0.95%
2023-12-30 1.449 1.4731 1.449 1.4702 1.52万 1.46%
2023-12-29 1.4365 1.4747 1.4323 1.4514 1.61万 1.04%
2023-12-28 1.4767 1.5172 1.3832 1.4365 2.03万 -2.72%
2023-12-27 1.4863 1.5186 1.4663 1.4768 5730.06 -0.64%
2023-12-26 1.5005 1.5042 1.4826 1.4872 8017.23 -0.89%
2023-12-25 1.4886 1.507 1.4843 1.5005 1.5万 0.8%
2023-12-24 1.4822 1.4967 1.4766 1.4887 1.58万 0.44%
2023-12-23 1.4881 1.4911 1.4746 1.4818 1.55万 -0.42%
2023-12-22 1.4876 1.4986 1.481 1.4884 1.22万 0.05%
2023-12-21 1.4948 1.4967 1.4794 1.4882 1.44万 -0.44%
2023-12-20 1.5094 1.5169 1.4937 1.4957 1.73万 -0.91%
2023-12-19 1.5117 1.5351 1.5073 1.5095 1.76万 -0.15%
2023-12-18 1.4922 1.5161 1.4876 1.5103 1.04万 1.21%
2023-12-16 1.5023 1.5031 1.4774 1.4774 1.75万 -1.66%
2023-12-14 1.5283 1.5283 1.4977 1.4982 1.16万 -1.97%
2023-12-13 1.5387 1.546 1.4753 1.5232 7.36万 -1.01%
2023-12-12 1.5485 1.5572 1.5269 1.5431 4万 -0.35%
2023-12-11 1.5504 1.5552 1.5437 1.5484 1.34万 -0.13%
2023-12-10 1.5564 1.5602 1.5416 1.5495 1.45万 -0.44%
2023-12-09 1.5442 1.5613 1.5442 1.5564 4.48万 0.79%
2023-11-28 1.6774 1.6808 1.6585 1.6647 3.6万 -0.76%
2023-11-27 1.6745 1.683 1.6707 1.6774 1.04万 0.17%
2023-11-26 1.6739 1.6815 1.6656 1.675 1.31万 0.07%
2023-11-25 1.6656 1.6783 1.6655 1.6739 1.19万 0.5%
2023-11-24 1.6656 1.6807 1.6622 1.6658 1.57万 0.01%
2023-11-23 1.671 1.6788 1.6541 1.6656 1.28万 -0.32%
2023-11-22 1.7018 1.703 1.6703 1.6709 1.9万 -1.82%
2023-11-21 1.6988 1.7118 1.6951 1.7018 1.04万 0.18%
2023-11-20 1.7013 1.7058 1.6964 1.6988 9511.57 -0.15%
2023-11-19 1.6944 1.7041 1.6818 1.7013 1.98万 0.41%
2023-11-18 1.6977 1.7068 1.6869 1.6948 1.7万 -0.17%
2023-11-17 1.7073 1.7104 1.693 1.6977 2.49万 -0.56%
2023-11-16 1.6898 1.7116 1.6723 1.7076 5.88万 1.05%
2023-11-15 1.7163 1.7164 1.6855 1.6855 1.43万 -1.79%
2023-11-14 1.7134 1.7501 1.7066 1.7164 3.33万 0.18%
2023-11-13 1.7103 1.7188 1.7022 1.7134 1.19万 0.18%
2023-11-12 1.7288 1.7298 1.71 1.7102 1.55万 -1.08%
2023-11-11 1.7498 1.7498 1.7219 1.7291 2.24万 -1.18%
2023-11-10 1.769 1.7811 1.7458 1.7485 2.48万 -1.16%
2023-11-05 1.8158 1.8282 1.8084 1.8104 1.35万 -0.3%
2023-11-04 1.8128 1.8193 1.7973 1.816 1.38万 0.18%
2023-11-03 1.7863 1.8264 1.7863 1.8128 1.74万 1.48%
2023-11-02 1.7887 1.7967 1.786 1.7909 8830.94 0.12%
2023-11-01 1.8161 1.8208 1.7876 1.7895 2.16万 -1.46%
2023-10-31 1.818 1.8202 1.8098 1.8161 1.1万 -0.1%
2023-10-30 1.8151 1.8222 1.809 1.8187 8986.43 0.2%
2023-10-29 1.8137 1.8205 1.8053 1.815 8756.58 0.07%
2023-10-28 1.8253 1.828 1.8055 1.8131 2.2万 -0.67%
2023-10-27 1.8317 1.8409 1.8236 1.8252 4.2万 -0.35%
2023-10-26 1.8281 1.8398 1.8093 1.8307 2.05万 0.14%
2023-10-25 1.8368 1.8641 1.8207 1.8273 1.69万 -0.52%
2023-10-24 1.8323 1.8437 1.8282 1.8368 9370.5 0.25%
2023-10-23 1.8326 1.8413 1.8264 1.8312 9246.01 -0.08%
2023-10-22 1.83 1.8376 1.8248 1.8329 8418.93 0.16%
2023-10-21 1.8292 1.8342 1.8243 1.8289 9557.96 -0.02%
2023-10-20 1.8159 1.8355 1.8099 1.8273 1.47万 0.63%
2023-10-19 1.8066 1.8205 1.8031 1.8162 1.39万 0.53%
2023-10-18 1.8181 1.8254 1.8057 1.807 1.07万 -0.61%
2023-10-17 1.8191 1.8295 1.815 1.8185 1.25万 -0.03%
2023-10-15 1.8098 1.8174 1.804 1.8133 8259.53 0.19%
2023-10-14 1.8232 1.8328 1.8085 1.8099 1.18万 -0.73%
2023-10-12 1.8094 1.8148 1.7953 1.8069 1.04万 -0.14%
2023-10-11 1.8127 1.8285 1.8041 1.8094 9794.69 -0.18%
2023-10-10 1.8228 1.8288 1.8117 1.8133 1.37万 -0.52%
2023-10-09 1.8241 1.8263 1.8054 1.8228 7997.28 -0.07%
2023-10-08 1.8236 1.8271 1.8151 1.8239 8186.58 0.02%
2023-10-07 1.8179 1.8317 1.8154 1.8238 1.23万 0.32%
2023-10-06 1.8145 1.8207 1.8083 1.8176 1.25万 0.17%
2023-10-05 1.8183 1.8242 1.8068 1.8143 1.15万 -0.22%
2023-10-04 1.8211 1.8267 1.8062 1.8183 1.83万 -0.15%
2023-10-03 1.8099 1.8284 1.8011 1.8226 1.19万 0.7%
2023-10-02 1.8298 1.8356 1.8087 1.8095 6446.92 -1.11%
2023-10-01 1.829 1.8327 1.8195 1.8305 8701.9 0.08%
2023-09-30 1.8532 1.8639 1.8251 1.8285 1.35万 -1.33%
2023-09-29 1.8332 1.8651 1.8289 1.8533 1.3万 1.1%
2023-09-28 1.8421 1.8515 1.8303 1.8354 1.82万 -0.36%
2023-09-27 1.8479 1.8623 1.8407 1.8427 3.15万 -0.28%
2023-09-26 1.8499 1.8559 1.8407 1.8502 1.28万 0.02%
2023-09-25 1.8461 1.856 1.84 1.8498 8987.53 0.2%
2023-09-24 1.8478 1.8519 1.8409 1.8464 9202.83 -0.08%
2023-09-23 1.8521 1.8551 1.8426 1.848 1.02万 -0.22%
2023-09-22 1.854 1.8598 1.8403 1.8523 1.06万 -0.09%
2023-09-21 1.8575 1.8615 1.8508 1.854 1.05万 -0.19%
2023-09-20 1.854 1.8641 1.8462 1.8575 1.02万 0.19%
2023-09-19 1.8484 1.8618 1.841 1.8544 1.29万 0.32%
2023-09-18 1.854 1.8625 1.8474 1.8484 9702.59 -0.3%
2023-09-17 1.8499 1.8556 1.8432 1.8541 9798.04 0.23%
2023-09-16 1.8555 1.8632 1.8487 1.8499 1.2万 -0.3%
2023-09-15 1.8602 1.8646 1.8509 1.8556 1.13万 -0.25%
2023-09-14 1.8471 1.8718 1.84 1.8602 2.76万 0.71%
2023-09-13 1.8554 1.8628 1.8435 1.8474 1.27万 -0.43%
2023-09-12 1.8351 1.8664 1.8266 1.8554 2.34万 1.11%
2023-09-11 1.8639 1.8668 1.8347 1.8363 1.15万 -1.48%
2023-09-10 1.8648 1.8682 1.8566 1.8638 7088.43 -0.05%
2023-09-09 1.8731 1.88 1.8609 1.865 8505.5 -0.43%
2023-09-08 1.8709 1.8788 1.8647 1.8731 1.1万 0.12%
2023-09-07 1.8632 1.8834 1.8582 1.8709 2.03万 0.41%
2023-09-06 1.88 1.8814 1.8587 1.8632 1.53万 -0.89%
2023-09-05 1.8676 1.8851 1.8657 1.88 1.05万 0.66%
2023-09-04 1.861 1.8755 1.8522 1.8676 1.04万 0.35%
2023-09-03 1.8651 1.8907 1.8588 1.8614 6.86万 -0.2%
2023-09-02 1.8925 1.8939 1.864 1.867 1.61万 -1.35%
2023-09-01 1.8907 1.9023 1.8866 1.8925 1.09万 0.1%
2023-08-31 1.8701 1.9014 1.8692 1.891 2.35万 1.12%
2023-08-30 1.8677 1.9352 1.8599 1.8701 2.35万 0.13%
2023-08-29 1.8733 1.8826 1.8644 1.8677 1.35万 -0.3%
2023-08-28 1.8737 1.8829 1.8661 1.8733 1.05万 -0.02%
2023-08-27 1.8731 1.8778 1.8651 1.8711 1.23万 -0.11%
2023-08-26 1.8761 1.88 1.8632 1.8731 1.1万 -0.16%
2023-08-25 1.8714 1.8841 1.8661 1.8761 1.23万 0.25%
2023-08-24 1.8667 1.8824 1.8624 1.8714 1.32万 0.25%
2023-08-22 1.8628 1.8737 1.8565 1.864 1.11万 0.06%
2023-08-21 1.8546 1.8724 1.8484 1.8628 1.11万 0.44%
2023-08-20 1.8469 1.8654 1.8389 1.8581 9561.91 0.61%
2023-08-19 1.8597 1.8618 1.8256 1.8459 2.68万 -0.74%
2023-08-18 1.8606 1.8712 1.8517 1.8593 1.3万 -0.07%
2023-08-17 1.8651 1.8684 1.8452 1.8614 1.29万 -0.2%
2023-08-16 1.8661 1.8722 1.8612 1.865 9544.06 -0.06%
2023-08-15 1.8618 1.8684 1.8595 1.8661 1.02万 0.23%
2023-08-03 1.8684 1.8787 1.8626 1.8739 1.06万 0.29%
2023-08-02 1.8798 1.8936 1.8565 1.8684 1.35万 -0.61%
2023-08-01 1.8836 1.8934 1.8713 1.8798 1.29万 -0.2%
2023-07-31 1.8767 1.8872 1.8727 1.8807 8459.76 0.21%
2023-07-30 1.8717 1.8808 1.8653 1.8767 8987.92 0.27%
2023-07-29 1.8698 1.8819 1.8618 1.8717 9630.59 0.1%
2023-07-28 1.8717 1.8941 1.8674 1.8698 1.11万 -0.1%
2023-07-27 1.8746 1.8831 1.8693 1.8731 1.06万 -0.08%
2023-07-26 1.8754 1.8839 1.8705 1.8746 1.19万 -0.04%
2023-07-25 1.8798 1.8902 1.8666 1.8754 1.32万 -0.23%
2023-07-24 1.876 1.8878 1.8747 1.8816 1.08万 0.3%
2023-07-23 1.8771 1.8889 1.8708 1.8776 1.07万 0.03%
2023-07-22 1.8775 1.8905 1.8683 1.8758 1.58万 -0.09%
2023-07-21 1.8704 1.8897 1.8631 1.8775 1.28万 0.38%
2023-07-20 1.87 1.8825 1.8581 1.8701 1.7万 0.01%
2023-07-19 1.8805 1.8957 1.8641 1.8726 1.84万 -0.42%
2023-07-18 1.8613 1.8975 1.8467 1.883 2.65万 1.17%
2023-07-17 1.8589 1.8675 1.8374 1.8612 1.39万 0.12%
2023-07-16 1.8605 1.8625 1.8335 1.8589 1.03万 -0.09%
2023-07-15 1.8573 1.8747 1.8439 1.8605 1.14万 0.17%
2023-07-14 1.8423 1.886 1.835 1.857 1.31万 0.8%
2023-07-13 1.8551 1.8728 1.8322 1.8423 1.67万 -0.69%
2023-07-11 1.8469 1.8996 1.8368 1.8509 2.24万 0.22%
2023-07-10 1.849 1.8513 1.8336 1.8469 1.27万 -0.11%
2023-07-09 1.8578 1.8595 1.837 1.849 1.22万 -0.47%
2023-07-08 1.851 1.864 1.8331 1.8578 8838.2 0.37%
2023-07-07 1.8569 1.8696 1.8426 1.851 1.35万 -0.32%
2023-07-05 1.8986 1.9011 1.87 1.8705 1.87万 -1.48%
2023-07-04 1.8726 1.9161 1.8548 1.8986 2.2万 1.39%
2023-07-03 1.8409 1.8802 1.8407 1.8713 1.98万 1.65%
2023-07-02 1.8241 1.8608 1.8241 1.8409 1.14万 0.92%
2023-07-01 1.8505 1.8645 1.8236 1.8241 1.6万 -1.43%
2023-06-30 1.8563 1.8626 1.8408 1.8505 1.12万 -0.31%
2023-06-28 1.8759 1.8915 1.869 1.8768 1.57万 0.05%
2023-06-26 1.8626 1.9003 1.8497 1.8814 1.53万 1.01%
2023-06-25 1.8832 1.8882 1.8513 1.8626 1.08万 -1.09%
2023-06-22 1.9282 1.959 1.9174 1.9299 1.52万 0.09%
2023-06-21 1.9392 1.9549 1.9236 1.9282 1.61万 -0.57%
2023-06-20 1.9467 1.9505 1.9328 1.9392 1.17万 -0.39%
2023-06-19 1.9422 1.9626 1.9376 1.9505 9754.66 0.43%
2023-06-18 1.9526 1.9746 1.9336 1.9422 1.14万 -0.53%
2023-06-17 1.9426 1.9691 1.9285 1.9526 1.1万 0.51%
2023-06-16 1.9499 1.9703 1.9168 1.9471 1.44万 -0.14%
2023-06-15 1.9546 1.9675 1.9472 1.9544 1.02万 -0.01%
2023-06-14 1.9645 1.976 1.9489 1.9515 3.8万 -0.66%
2023-06-13 1.9636 1.9757 1.9587 1.9644 3.91万 0.04%
2023-06-12 1.9518 1.9665 1.946 1.9632 3.45万 0.58%
2023-06-11 1.9782 1.9858 1.9453 1.9518 4.15万 -1.33%
2023-06-10 1.9738 1.9825 1.9687 1.9775 3.53万 0.19%
2023-06-09 1.9622 1.9758 1.9484 1.9725 4.3万 0.52%
2023-06-08 1.9608 1.9691 1.9528 1.9627 3.89万 0.1%
2023-06-07 1.9761 1.9874 1.9561 1.9608 4.42万 -0.77%
2023-06-06 1.9998 2.0026 1.9761 1.982 4.09万 -0.89%
2023-06-05 1.998 2.0036 1.9953 1.9999 3.77万 0.1%
2023-06-04 1.9891 1.9991 1.9856 1.9978 3.63万 0.44%
2023-06-03 1.9766 1.9964 1.9737 1.9892 3.77万 0.64%
2023-06-02 1.9807 1.9825 1.9742 1.9765 3.7万 -0.21%
2023-06-01 1.9824 1.9879 1.9451 1.9807 2.47万 -0.09%
2023-05-31 1.9802 1.9844 1.9742 1.9824 2.59万 0.11%
2023-05-30 1.9641 1.9824 1.9635 1.9802 2.85万 0.82%
2023-05-29 2.0492 2.0493 1.944 1.9637 2.5万 -4.17%
2023-05-28 2.0361 2.0497 2.0355 2.0492 2.65万 0.64%
2023-05-27 2.0382 2.0404 2.0334 2.0361 2.81万 -0.1%
2023-05-26 2.046 2.0529 2.0225 2.0382 2.74万 -0.38%
2023-05-25 2.0437 2.0555 2.043 2.046 2.38万 0.11%
2023-05-24 2.0416 2.0455 2.0293 2.0437 2.64万 0.1%
2023-05-23 2.0453 2.046 2.0324 2.0416 2.51万 -0.18%
2023-05-22 2.0372 2.0464 2.0342 2.0453 2.81万 0.4%
2023-05-21 2.0442 2.0507 2.037 2.0372 2.7万 -0.34%
2023-05-20 2.0463 2.0535 2.0414 2.0439 2.59万 -0.12%
2023-05-19 2.0483 2.0545 2.0446 2.0463 2.44万 -0.1%
2023-05-18 2.0521 2.0555 2.0448 2.0482 2.25万 -0.19%
2023-05-17 2.0319 2.0535 2.0299 2.0523 2.63万 1%
2023-05-16 2.0224 2.0327 2.0194 2.0319 2.24万 0.47%
2023-05-15 2.0129 2.0235 2.0114 2.0224 2.68万 0.47%
2023-05-14 2.002 2.0162 2.0004 2.0129 2.24万 0.54%
2023-05-13 2.0221 2.0256 1.9978 2.002 2.84万 -0.99%
2023-05-12 2.0166 2.0398 2.0144 2.0221 2.73万 0.27%
2023-05-11 2.0031 2.0212 1.9984 2.0166 2.01万 0.67%
2023-05-10 2.0122 2.0169 1.9984 2.0031 2.49万 -0.45%
2023-05-08 2.017 2.0188 2.0009 2.0175 2.58万 0.02%
2023-05-07 1.9938 2.0186 1.9868 2.017 1.54万 1.16%
2023-05-06 1.9723 1.9976 1.9708 1.9938 2.01万 1.09%
2023-05-05 1.9607 1.974 1.9556 1.9723 2.38万 0.59%
2023-05-04 1.9503 1.9639 1.9493 1.9607 2.08万 0.53%
2023-05-03 1.9537 1.966 1.9456 1.9503 2.27万 -0.17%
2023-05-02 1.952 1.9576 1.9478 1.9537 2.22万 0.09%
2023-05-01 1.9484 1.9525 1.9403 1.952 2.06万 0.18%
2023-04-30 1.9397 1.9485 1.9082 1.9485 1.63万 0.45%
2023-04-29 1.9407 1.9443 1.9303 1.9397 1.41万 -0.05%
2023-04-28 1.9324 1.9441 0.0714 1.9406 1.31万 0.42%
2023-04-27 1.9396 1.9467 1.9257 1.9324 1.57万 -0.37%
2023-04-26 1.9571 1.9677 1.9362 1.9396 1.55万 -0.89%
2023-04-25 1.9534 1.9613 1.9423 1.9571 1.49万 0.19%
2023-04-24 1.9378 1.9627 1.9342 1.9534 2214.93 0.81%
2023-04-23 1.9474 1.9517 1.9098 1.9378 5252.84 -0.49%
2023-04-22 1.9373 1.9557 1.9293 1.9479 1.51万 0.55%
2023-04-21 1.9205 1.9431 1.9126 1.9376 2499.85 0.89%
2023-04-20 1.9142 1.9205 1.8807 1.9205 4769.4 0.33%
2023-04-19 1.9173 1.9187 1.9075 1.914 1.29万 -0.17%
2023-04-18 1.9021 1.9187 1.9013 1.9173 1.29万 0.8%
2023-04-17 1.902 1.9141 1.8929 1.9021 1.52万 0.01%
2023-04-16 1.8872 1.9026 1.8856 1.9017 2.01万 0.77%
2023-04-15 1.8728 1.8972 1.8544 1.8881 3480.82 0.82%
2023-04-14 1.9049 1.9049 1.867 1.8728 1.59万 -1.69%
2023-04-13 1.9068 1.9157 1.8933 1.9049 1.57万 -0.1%
2023-04-12 1.9077 1.918 1.892 1.9068 1.79万 -0.05%
2023-04-11 1.9182 1.9204 1.8987 1.9077 1.48万 -0.55%
2023-04-10 1.9259 1.9261 1.9073 1.9182 1.63万 -0.4%
2023-04-09 1.9036 1.9275 1.9013 1.9259 1.58万 1.17%
2023-04-08 1.9303 1.9367 1.8993 1.9036 1.82万 -1.38%
2023-04-07 1.9262 1.9431 1.9168 1.9303 1.33万 0.21%
2023-04-06 1.932 1.9441 1.8825 1.9264 1.56万 -0.29%
2023-04-05 1.9498 1.9527 1.9283 1.932 1.75万 -0.91%
2023-04-04 1.9709 1.9766 1.9375 1.9498 1.61万 -1.07%
2023-04-03 1.9775 1.9886 1.9527 1.9709 2.01万 -0.33%
2023-04-02 1.9996 2.0036 1.9636 1.9766 1.57万 -1.15%
2023-04-01 1.9917 2.022 1.9914 1.9996 1.91万 0.4%
2023-03-31 1.9871 2.0056 1.9824 1.9917 1.79万 0.23%
2023-03-30 2.0224 2.0385 1.9871 1.9871 1.58万 -1.75%
2023-03-29 2.0248 2.0337 2.012 2.0233 1.6万 -0.07%
2023-03-28 2.0134 2.0296 2.01 2.0247 6404.64 0.56%
2023-03-27 2.0224 2.0306 1.9902 2.0134 1.15万 -0.45%
2023-03-26 2.0477 2.0505 2.0215 2.0223 1.06万 -1.24%
2023-03-25 2.0385 2.0479 2.0203 2.0477 1.27万 0.45%
2023-03-24 2.0185 2.0405 2.0168 2.0385 1.11万 0.99%
2023-03-23 2.0657 2.0687 2.0168 2.0185 1.05万 -2.28%
2023-03-22 2.0508 2.0702 2.0468 2.0657 1.41万 0.73%
2023-03-21 2.0364 2.0615 2.0256 2.0508 1.16万 0.71%
2023-03-20 2.0477 2.0605 2.033 2.0366 1.19万 -0.54%
2023-03-19 2.0503 2.0735 2.046 2.0477 9564.95 -0.13%
2023-03-18 2.0446 2.0503 2.0442 2.0503 1.05万 0.28%
2023-03-17 2.0448 2.0517 2.0314 2.0446 1.71万 -0.01%
2023-03-16 2.0212 2.0512 1.9704 2.0448 1.65万 1.17%
2023-03-15 2.0664 2.0786 2.0184 2.0215 1.66万 -2.17%
2023-03-14 2.0675 2.0755 2.0512 2.0664 1.57万 -0.05%
2023-03-13 2.0314 2.0679 1.9823 2.0675 1.76万 1.78%
2023-03-12 2.0076 2.033 1.9823 2.0314 1.66万 1.19%
2023-03-11 2.0055 2.0167 1.9897 2.008 1.26万 0.12%
2023-03-10 2.0315 2.056 1.9854 2.0055 1.25万 -1.28%
2023-03-09 2.145 2.1454 2.0184 2.0315 8282.02 -5.29%
2023-03-08 2.1329 2.1472 2.1184 2.1452 1.57万 0.58%
2023-03-07 2.1318 2.1584 2.129 2.1329 1.93万 0.05%
2023-03-06 2.1649 2.169 2.1244 2.1318 1.7万 -1.53%
2023-03-05 2.0817 2.1686 2.0744 2.1649 1.12万 4%
2023-03-04 2.0935 2.1026 2.0579 2.0817 4553.81 -0.56%
2023-03-03 2.1651 2.1665 2.0935 2.0937 1239.18 -3.3%
2023-03-02 2.1547 2.1728 2.1413 2.1656 7961.41 0.51%
2023-03-01 2.1627 2.1893 2.1469 2.1548 7006.06 -0.37%
2023-02-28 2.1557 2.1706 2.1454 2.1627 6131.62 0.32%
2023-02-27 2.1707 2.1783 2.151 2.156 5693.96 -0.68%
2023-02-26 2.1628 2.1766 2.1502 2.1708 5147.08 0.37%
2023-02-25 2.1498 2.1827 2.1497 2.162 4236.6 0.57%
2023-02-24 2.1435 2.1635 2.1274 2.1498 3799.27 0.29%
2023-02-23 2.1377 2.1486 2.1208 2.1429 1929.6 0.24%
2023-02-22 2.2203 2.2314 2.1287 2.1377 1687.97 -3.72%
2023-02-21 2.2171 2.2327 2.2074 2.2203 290.05 0.14%
2023-02-20 2.2049 2.2212 2.1402 2.2171 714.12 0.55%
2023-02-19 2.225 2.225 2.1968 2.2049 1.46万 -0.9%
2023-02-18 2.203 2.225 2.1641 2.225 283.52 1%
2023-02-17 2.2049 2.2049 2.203 2.203 25.0943 -0.09%
2023-02-16 2.199 2.2129 2.199 2.2049 159.57 0.27%
2023-02-15 2.191 2.199 2.136 2.199 645.03 0.37%
2023-02-14 2.2711 2.336 2.087 2.191 249.76 -3.53%
2023-02-13 2.2686 2.2701 2.2678 2.2711 1.21万 0.11%
2023-02-12 2.2682 2.2852 1.8813 2.2686 203.84 0.02%
2023-02-11 2.37 2.38 1.8506 2.2682 2223.95 -4.3%
2023-02-10 2.3283 2.98 2.297 2.38 8001.45 2.22%
2023-02-09 2.3148 2.3303 2.2997 2.328 1.69万 0.57%
2023-02-08 2.312 2.3228 2.2988 2.3153 1.63万 0.14%
2023-02-07 2.3107 2.3247 2.29 2.312 1.2万 0.06%
2023-02-06 2.306 2.3228 2.2818 2.3107 1.38万 0.2%
2023-02-05 2.2724 2.3226 2.2565 2.306 4.85万 1.48%
2023-02-04 2.1995 2.3502 2.1901 2.2724 4.48万 3.31%
2023-02-03 2.3309 2.3756 2.1798 2.1995 14.01万 -5.64%
2023-02-02 2.2888 2.3838 2.2777 2.3299 7.5万 1.8%
2023-02-01 2.2337 2.3636 2.2095 2.2888 6.39万 2.47%
2023-01-31 2.2527 2.2684 2.2263 2.2337 2.53万 -0.84%
2023-01-30 2.2588 2.2727 2.2465 2.2527 1.61万 -0.27%
2023-01-29 2.2838 2.2904 2.2483 2.2588 1.96万 -1.09%
2023-01-28 2.2788 2.2929 2.2643 2.2838 1.61万 0.22%
2023-01-27 2.2842 2.3085 2.2771 2.2788 1.64万 -0.24%
2023-01-26 2.2663 2.2947 2.2619 2.2797 1.62万 0.59%
2023-01-25 2.3088 2.3133 2.2563 2.2663 2.07万 -1.84%
2023-01-24 2.202 2.3255 2.1976 2.3089 7.76万 4.85%
2023-01-23 2.181 2.216 2.1755 2.202 2.1万 0.96%
2023-01-22 2.1852 2.1971 2.1671 2.181 2万 -0.19%
2023-01-21 2.1788 2.1983 2.1753 2.1838 1.57万 0.23%
2023-01-20 2.2007 2.2179 2.1708 2.1788 1.82万 -1%
2023-01-19 2.2799 2.2952 2.2007 2.2007 2.77万 -3.47%
2023-01-18 2.2744 2.2925 2.269 2.2798 1.11万 0.24%
2023-01-17 2.2772 2.2858 2.2612 2.2734 1.59万 -0.17%
2023-01-16 2.2951 2.3575 2.2651 2.2811 6.88万 -0.61%
2023-01-15 2.2959 2.3155 2.2588 2.2917 2.95万 -0.18%
2023-01-14 2.3151 2.3269 2.2803 2.2841 1.34万 -1.34%
2023-01-13 2.2897 2.326 2.2897 2.3151 3.35万 1.11%
2023-01-12 2.238 2.2897 2.238 2.2897 3.48万 2.31%
2023-01-11 2.3972 2.3972 2.2361 2.237 5.55万 -6.68%
2023-01-10 2.4255 2.4426 2.3944 2.406 1.9万 -0.8%
2023-01-09 2.3899 2.4378 2.3873 2.4255 1.85万 1.49%
2023-01-08 2.3951 2.4126 2.384 2.4015 1.51万 0.27%
2023-01-07 2.3859 2.4056 2.3735 2.3971 1.7万 0.47%
2023-01-06 2.3664 2.3983 2.355 2.3861 2.47万 0.83%
2023-01-05 2.3361 2.3657 2.3231 2.3629 2.83万 1.15%
2023-01-04 2.3131 2.3438 2.3106 2.3251 2.02万 0.52%
2023-01-03 2.3192 2.3373 2.311 2.3132 1.72万 -0.26%
2023-01-02 2.2963 2.331 2.2953 2.3192 4.58万 1%
2023-01-01 2.222 2.2998 2.2133 2.2963 4.67万 3.34%

回顶部