jmpt币今日最新价格 实时

$ 1.092 涨幅：+1.91%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥7.4186 / $1.057
L：¥7.1448 / $1.018

2022年最高价格/最低价格

H：¥340.96 / $48.58 (2022-12-06)
L：¥11.71 / $1.67 (2022-05-19)

历史最高/最低价格

H：¥20.63 / $2.94
L：¥5.8916 / $0.839444

JumpToken交易平台推荐

欧易OKX 币安Binance
jmpt走势图加载中...
  • jmpt币历史价格表
  • jmpt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 2.1769 2.2097 2.1626 2.1834 3.13万 0.3%
2022-12-29 2.1516 2.1801 2.1501 2.1654 1.28万 0.64%
2022-12-28 2.1366 2.162 2.1304 2.1549 1.25万 0.86%
2022-12-27 2.1273 2.1497 2.1247 2.1366 1.67万 0.44%
2022-12-26 2.1305 2.1453 2.1144 2.1272 1.66万 -0.15%
2022-12-25 2.1126 2.1316 2.1022 2.1305 1.75万 0.85%
2022-12-24 2.1059 2.1245 2.0966 2.1235 1.67万 0.84%
2022-12-23 2.1148 2.1241 2.0858 2.1091 4.8万 -0.27%
2022-12-22 2.1127 2.1308 2.1012 2.1147 2.06万 0.09%
2022-12-21 2.1379 2.1499 2.1097 2.1126 2.41万 -1.18%
2022-12-20 2.1432 2.1441 2.1138 2.1376 2.61万 -0.26%
2022-12-19 2.1184 2.1627 2.1164 2.1331 2.11万 0.69%
2022-12-18 2.1797 2.1916 2.1122 2.1191 3.04万 -2.78%
2022-12-17 2.1603 2.1935 2.1496 2.1798 1.99万 0.9%
2022-12-16 2.1346 2.1729 2.1338 2.1589 2.1万 1.14%
2022-12-15 2.1648 2.1648 2.1113 2.1346 2.69万 -1.4%
2022-12-14 2.257 2.2616 2.1563 2.1566 4.02万 -4.45%
2022-12-13 2.2825 2.2937 2.2417 2.257 2.46万 -1.12%
2022-12-12 2.2879 2.2974 2.2688 2.2931 1.59万 0.23%
2022-12-11 2.2726 2.2959 2.2657 2.284 1.75万 0.5%
2022-12-10 2.2498 2.2929 2.2488 2.2719 7.68万 0.98%
2022-12-09 2.2436 2.3076 2.2435 2.2542 3.45万 0.47%
2022-12-08 2.2384 2.2562 2.2204 2.2435 2.34万 0.23%
2022-12-07 2.2196 2.2419 2.1773 2.2383 3.24万 0.84%
2022-12-06 2.3235 48.58 2.2017 2.2196 8.35万 -4.47%
2022-12-05 2.3164 2.3343 2.3116 2.3328 1.5万 0.71%
2022-12-04 2.312 2.3275 2.2998 2.317 2.3万 0.22%
2022-12-03 2.332 2.3433 2.3106 2.3116 1.99万 -0.87%
2022-12-02 2.3424 2.3494 2.3229 2.3329 1.93万 -0.41%
2022-12-01 2.3176 2.3492 2.3042 2.3465 1.82万 1.25%
2022-11-30 2.3227 2.3437 2.2981 2.3206 3.21万 -0.09%
2022-11-29 2.3154 2.3543 2.3013 2.3099 2.51万 -0.24%
2022-11-28 2.3299 2.3431 2.3133 2.3152 2万 -0.63%
2022-11-27 2.3275 2.3487 2.3171 2.3266 2.11万 -0.04%
2022-11-26 2.3262 2.3469 2.3085 2.3275 2.39万 0.06%
2022-11-25 2.3038 2.3435 2.3 2.3243 2.62万 0.89%
2022-11-24 2.3045 2.3219 2.2904 2.3009 2.23万 -0.16%
2022-11-23 2.2983 2.3192 2.2914 2.3045 1.97万 0.27%
2022-11-22 2.2959 2.3159 2.2884 2.2939 2.02万 -0.09%
2022-11-21 2.2979 2.327 2.2918 2.2947 2.17万 -0.14%
2022-11-20 2.2987 2.3286 2.2909 2.2979 2.45万 -0.03%
2022-11-19 2.2777 2.3108 2.2734 2.298 1.66万 0.89%
2022-11-18 2.2636 2.2972 2.2566 2.2785 1.37万 0.66%
2022-11-17 2.2738 2.2841 2.2542 2.2609 2万 -0.57%
2022-11-16 2.2564 2.2954 2.2528 2.2743 1.87万 0.79%
2022-11-15 2.2373 2.269 2.2331 2.257 1.95万 0.88%
2022-11-14 2.2434 2.2544 2.2092 2.2387 1.49万 -0.21%
2022-11-13 2.266 2.3795 2.2355 2.2433 1.71万 -1%
2022-11-12 2.2752 2.2886 2.264 2.2661 1.31万 -0.4%
2022-11-11 2.2667 2.287 2.2496 2.287 2.04万 0.9%
2022-11-10 2.2872 2.3019 2.2578 2.2661 3.08万 -0.92%
2022-11-09 2.474 2.4903 2.2822 2.2872 6.14万 -7.55%
2022-11-08 2.4352 2.4992 2.4232 2.474 1.68万 1.59%
2022-11-07 2.4003 2.4394 2.3964 2.4349 7224.47 1.44%
2022-11-06 2.3905 2.416 2.3138 2.4007 3.52万 0.43%
2022-11-05 2.4295 2.4444 2.3801 2.3905 8663.52 -1.61%
2022-11-04 2.4437 2.4617 2.427 2.4322 1.05万 -0.47%
2022-11-03 2.4547 2.4717 2.4413 2.4473 7507.94 -0.3%
2022-11-02 2.541 2.5555 2.4493 2.4507 1.63万 -3.55%
2022-11-01 2.5435 2.5552 2.5257 2.5348 1.88万 -0.34%
2022-10-31 2.531 2.5499 2.5205 2.5435 1.34万 0.49%
2022-10-30 2.5168 2.5504 2.5052 2.531 1.61万 0.56%
2022-10-29 2.4687 2.5227 2.4415 2.5168 3.78万 1.95%
2022-10-28 2.4662 2.4799 2.4542 2.4552 5906.45 -0.45%
2022-10-27 2.4563 2.4915 2.4563 2.47 8647.97 0.56%
2022-10-26 2.4586 2.4754 2.4358 2.4563 1.48万 -0.09%
2022-10-25 2.5586 2.5791 2.4576 2.4586 1.01万 -3.91%
2022-10-24 2.5627 2.5876 2.5565 2.5565 7406.16 -0.24%
2022-10-23 2.5777 2.5884 2.5602 2.5648 5266.5 -0.5%
2022-10-22 2.5877 2.6076 2.5763 2.5789 6492.1 -0.34%
2022-10-21 2.6001 2.6078 2.5835 2.5873 7603.53 -0.49%
2022-10-20 2.5783 2.6056 2.5733 2.6001 1.37万 0.85%
2022-10-19 2.5729 2.5825 2.5666 2.5785 1.68万 0.22%
2022-10-18 2.5838 2.6036 2.5649 2.5729 1.95万 -0.42%
2022-10-17 2.5619 2.5921 2.5461 2.5825 1.77万 0.8%
2022-10-16 2.5437 2.5624 2.5337 2.5623 1.92万 0.73%
2022-10-15 2.4253 2.5564 2.4065 2.5447 8.65万 4.92%
2022-10-14 2.8759 2.9092 2.4123 2.4253 12.04万 -15.67%
2022-10-13 2.9066 2.9214 2.8544 2.8759 3.14万 -1.06%
2022-10-12 2.8883 2.9226 2.8837 2.907 1.78万 0.65%
2022-10-11 2.9252 2.9252 2.878 2.8874 2.43万 -1.29%
2022-10-10 2.8914 2.9252 2.8747 2.9252 1.64万 1.17%
2022-10-09 2.8638 2.8914 2.8517 2.8914 3.52万 0.96%
2022-10-08 2.8516 2.9245 2.7635 2.8638 4.08万 0.43%
2022-10-07 2.8291 2.8553 2.8269 2.8515 1.9万 0.79%
2022-10-06 2.8148 2.8499 2.8083 2.8292 2.79万 0.51%
2022-10-05 2.8482 2.874 2.811 2.8149 2.63万 -1.17%
2022-10-04 2.8081 2.9298 2.768 2.8482 1.66万 1.43%
2022-10-03 2.7701 2.9973 2.7212 2.8081 1.44万 1.37%
2022-10-02 2.7561 2.8659 2.7197 2.77 1.59万 0.5%
2022-10-01 2.8036 2.8937 2.72 2.7561 2.04万 -1.69%
2022-09-30 2.8168 2.8271 2.7935 2.8068 2.03万 -0.36%
2022-09-29 2.803 2.8304 2.7858 2.8168 2.36万 0.49%
2022-09-28 2.8449 2.8864 2.7917 2.803 4.49万 -1.47%
2022-09-27 2.8294 2.8682 2.8283 2.8447 2.51万 0.54%
2022-09-26 2.8427 2.8465 2.8238 2.8295 2.05万 -0.46%
2022-09-25 2.8379 2.8558 2.8173 2.838 1.97万 --
2022-09-24 2.8205 2.8602 2.8066 2.8379 3.11万 0.62%
2022-09-23 2.7827 2.9042 2.7647 2.8205 7.86万 1.36%
2022-09-22 2.7788 2.8149 2.7577 2.7827 3.04万 0.14%
2022-09-21 2.7751 2.7913 2.761 2.7768 2.21万 0.06%
2022-09-20 2.8292 2.8337 2.7623 2.7755 3.4万 -1.9%
2022-09-19 2.7818 2.8365 2.772 2.8294 5.6万 1.71%
2022-09-18 2.7473 2.7912 2.7473 2.7818 2.49万 1.26%
2022-09-17 2.7119 2.8314 2.6964 2.7474 7.93万 1.31%
2022-09-16 2.681 2.7371 2.6787 2.7119 2.12万 1.15%
2022-09-15 2.6257 2.6957 2.6212 2.681 2.83万 2.11%
2022-09-14 2.5154 2.6891 2.514 2.6262 2.81万 4.4%
2022-09-13 2.7917 2.7923 2.4437 2.5154 10.53万 -9.9%
2022-09-12 2.7971 2.813 2.784 2.7965 2.31万 -0.02%
2022-09-11 2.7753 2.8045 2.7714 2.7971 2.15万 0.79%
2022-09-10 2.7452 2.7819 2.735 2.7753 2.89万 1.1%
2022-09-09 2.6315 2.8021 2.6284 2.7452 6.81万 4.32%
2022-09-08 2.5625 2.6831 2.5031 2.6344 5.56万 2.81%
2022-09-07 2.5218 2.5693 2.4857 2.5635 4.57万 1.65%
2022-09-06 2.4843 2.8634 2.4652 2.5 2.25万 0.63%
2022-09-05 2.4155 2.5216 2.4076 2.4843 2.9万 2.85%
2022-09-04 2.4259 2.4781 2.3612 2.4152 2.21万 -0.44%
2022-09-03 2.3764 2.4735 2.3686 2.4258 2.95万 2.08%
2022-09-02 2.3274 2.3951 2.3174 2.3826 2.25万 2.37%
2022-09-01 2.2988 2.3913 2.2856 2.3274 3.43万 1.24%
2022-08-31 2.2782 2.3608 2.2573 2.2988 2.25万 0.9%
2022-08-30 2.2753 2.3061 2.2373 2.2782 2.06万 0.13%
2022-08-29 2.2355 2.2906 2.2047 2.2753 1.74万 1.78%
2022-08-28 2.1624 2.2716 2.1581 2.2355 6.09万 3.38%
2022-08-27 2.1552 2.2292 2.1405 2.1634 1.98万 0.38%
2022-08-26 2.1583 2.2005 2.1229 2.1552 1.93万 -0.14%
2022-08-25 2.1269 2.5299 2.1229 2.1583 2.05万 1.48%
2022-08-24 2.1412 2.1707 2.0652 2.1269 2.91万 -0.67%
2022-08-23 2.0916 2.1519 2.0779 2.1434 1.65万 2.48%
2022-08-22 2.0672 2.1245 2.0518 2.0916 1.49万 1.18%
2022-08-21 2.038 2.1146 2.0242 2.0672 2.03万 1.43%
2022-08-20 2.0291 2.0703 1.9965 2.0375 1.81万 0.41%
2022-08-19 1.9945 2.0471 1.9931 2.0289 2.05万 1.72%
2022-08-18 2.0133 2.0639 1.9945 1.9945 2.17万 -0.93%
2022-08-17 2.0168 2.069 1.9905 2.0133 1.82万 -0.17%
2022-08-16 2.0076 2.0552 1.9957 2.0168 2.05万 0.46%
2022-08-15 2.0061 2.0726 1.9899 2.0077 1.53万 0.08%
2022-08-14 1.9732 2.0573 1.964 2.0063 1.82万 1.68%
2022-08-13 1.9767 2.0182 1.9599 1.9732 1.48万 -0.18%
2022-08-12 1.9608 2.0512 1.9477 1.977 1.51万 0.83%
2022-08-11 1.9723 2.0343 1.9511 1.9605 1.77万 -0.6%
2022-08-10 1.948 2.0065 1.9274 1.9723 2.69万 1.25%
2022-08-09 1.9229 1.9772 1.9183 1.9474 1.51万 1.27%
2022-08-08 1.9152 1.9779 1.9068 1.9229 1.48万 0.4%
2022-08-07 1.92 1.9697 1.901 1.9152 1.6万 -0.25%
2022-08-06 1.9089 1.9698 1.8916 1.9193 1.47万 0.54%
2022-08-05 1.9087 1.9475 1.8879 1.9089 1.3万 0.01%
2022-08-04 1.9007 1.9483 1.8805 1.9087 1.74万 0.42%
2022-08-03 1.8884 1.9454 1.8766 1.9007 1.48万 0.65%
2022-08-02 1.9017 1.9521 1.8674 1.8884 1.7万 -0.7%
2022-08-01 1.8772 1.9302 1.8588 1.9016 1.26万 1.3%
2022-07-31 1.8671 1.8892 1.8419 1.8772 1.3万 0.54%
2022-07-30 1.8593 1.9166 1.8396 1.8671 1.33万 0.42%
2022-07-29 1.8619 1.8862 1.8282 1.8593 1.27万 -0.14%
2022-07-28 1.8269 1.9832 1.8226 1.8619 1.59万 1.92%
2022-07-27 1.8937 1.897 1.8255 1.8269 1.76万 -3.53%
2022-07-26 1.788 1.8984 1.775 1.8938 4.2万 5.92%
2022-07-25 1.8951 1.9543 1.7867 1.788 4.54万 -5.65%
2022-07-24 1.8872 1.9241 1.8727 1.8951 1.43万 0.42%
2022-07-23 1.8797 1.9195 1.8605 1.8872 2.49万 0.4%
2022-07-22 1.8694 1.9218 1.8537 1.8797 2.32万 0.55%
2022-07-21 1.8846 1.927 1.8608 1.8694 1.74万 -0.81%
2022-07-20 1.8954 1.904 1.8678 1.8846 1.78万 -0.57%
2022-07-19 1.8748 1.9535 1.8628 1.8986 2.1万 1.27%
2022-07-17 1.897 1.9565 1.875 1.8844 7879.72 -0.66%
2022-07-16 1.8979 1.951 1.882 1.8971 1.78万 -0.04%
2022-07-15 1.8367 1.8979 1.8246 1.8979 2.35万 3.33%
2022-07-14 1.8445 1.8902 1.8145 1.8365 2.06万 -0.43%
2022-07-13 1.9068 1.9965 1.8446 1.8446 2.98万 -3.26%
2022-07-12 1.9068 1.9965 1.8644 1.8897 1.34万 -0.9%
2022-07-11 1.9068 1.9965 1.8789 1.9368 1.22万 1.57%
2022-07-10 1.9068 1.9348 1.886 1.9053 1.48万 -0.08%
2022-07-09 1.9015 1.9282 1.9005 1.9065 2.93万 0.26%
2022-07-08 1.9241 1.9364 1.9013 1.9015 2.66万 -1.17%
2022-07-07 1.9321 1.9466 1.9189 1.9241 3.07万 -0.41%
2022-07-06 1.9212 1.9439 1.92 1.9321 2.63万 0.57%
2022-07-05 1.9517 1.9644 1.92 1.9212 3.16万 -1.56%
2022-07-04 1.938 1.9585 1.9313 1.9476 3.19万 0.5%
2022-07-03 1.9422 1.9631 1.9299 1.9399 3.63万 -0.12%
2022-07-02 1.9399 1.9687 1.9369 1.9421 3.52万 0.11%
2022-07-01 1.943 1.9647 1.9369 1.9429 3.26万 -0.01%
2022-06-30 1.9638 1.973 1.9408 1.943 3.2万 -1.06%
2022-06-29 1.9831 1.9986 1.9638 1.9638 2.99万 -0.97%
2022-06-28 1.9963 2.0118 1.9737 1.9831 2.65万 -0.66%
2022-06-27 1.9674 2.0116 1.9674 1.9963 2.62万 1.47%
2022-06-26 1.951 1.9822 1.95 1.9674 2.75万 0.84%
2022-06-25 1.933 1.9665 1.9278 1.951 3.19万 0.93%
2022-06-24 1.9027 1.9478 1.8962 1.933 3.27万 1.59%
2022-06-23 1.8966 1.9716 1.8819 1.9027 1.96万 0.32%
2022-06-22 1.9097 1.9604 1.8711 1.8966 2.09万 -0.69%
2022-06-21 1.8739 1.9417 1.8524 1.9098 2.06万 1.92%
2022-06-20 1.8591 1.9267 1.8357 1.8734 1.85万 0.77%
2022-06-19 1.8638 1.9252 1.8328 1.859 1.94万 -0.26%
2022-06-18 1.8371 1.8954 1.8052 1.8638 2.09万 1.45%
2022-06-17 1.7859 1.8796 1.7754 1.8371 2.03万 2.87%
2022-06-16 1.8005 1.8404 1.7688 1.7858 1.94万 -0.82%
2022-06-15 1.8283 1.8762 1.7775 1.8005 2.19万 -1.52%
2022-06-14 1.8322 1.8849 1.7976 1.8283 3.43万 -0.21%
2022-06-13 1.8098 1.841 1.8098 1.8322 2.83万 1.24%
2022-06-12 1.7612 1.8625 1.7454 1.8098 3.56万 2.76%
2022-06-11 1.7696 1.7939 1.7229 1.7612 1.71万 -0.47%
2022-06-10 1.7265 1.7714 1.7122 1.7696 1.32万 2.5%
2022-06-09 1.7291 1.7632 1.7149 1.7265 1.2万 -0.15%
2022-06-08 1.8694 1.9085 1.7136 1.7291 6.42万 -7.51%
2022-06-07 1.8985 1.9195 1.8553 1.8694 1.27万 -1.53%
2022-06-06 1.8892 1.923 1.8667 1.898 1.46万 0.47%
2022-06-05 1.8732 1.9078 1.8534 1.8892 1.72万 0.85%
2022-06-04 1.8641 1.8824 1.8404 1.8732 1.67万 0.49%
2022-06-03 1.8732 1.9047 1.8459 1.8641 2.55万 -0.49%
2022-06-02 1.8705 1.9104 1.8557 1.8729 2.27万 0.13%
2022-06-01 1.8568 1.9065 1.8517 1.8705 1.72万 0.74%
2022-05-31 1.8884 1.9395 1.8568 1.8568 2.9万 -1.67%
2022-05-30 1.8407 1.8961 1.8312 1.8884 1.65万 2.59%
2022-05-29 1.8295 2.0697 1.8187 1.8407 1.38万 0.61%
2022-05-28 1.817 1.8807 1.8132 1.8295 2.19万 0.69%
2022-05-27 1.8207 1.8555 1.8021 1.817 1.33万 -0.2%
2022-05-26 1.8035 1.8411 1.7981 1.8195 1.24万 0.89%
2022-05-25 1.8246 1.8436 1.798 1.8035 1.01万 -1.16%
2022-05-24 1.7867 1.8479 1.7867 1.8246 1.34万 2.12%
2022-05-23 1.7996 1.8281 1.7777 1.7867 8704.71 -0.72%
2022-05-22 1.7615 1.846 1.7454 1.7996 1.53万 2.16%
2022-05-21 1.7619 1.7817 1.7325 1.7619 1.29万 --
2022-05-20 1.6921 1.7895 1.6797 1.7619 2.55万 4.13%
2022-05-19 1.6814 1.7417 1.6682 1.692 1.41万 0.63%
2022-05-18 1.8531 1.8728 1.6711 1.6814 4.9万 -9.27%
2022-05-17 1.8383 1.8762 1.8269 1.8531 1.5万 0.81%
2022-05-16 1.8471 1.883 1.8321 1.8383 8092.96 -0.48%
2022-05-15 1.8727 1.9029 1.8345 1.8471 1.56万 -1.37%
2022-05-14 1.8969 1.951 1.8558 1.8723 1.27万 -1.3%
2022-05-13 1.8754 1.9596 1.8526 1.8969 1.26万 1.15%
2022-05-12 1.9643 1.9889 1.8232 1.87 3.81万 -4.8%
2022-05-11 1.9622 2.0188 1.9283 1.9643 1.27万 0.11%
2022-05-10 1.9436 1.9793 1.9154 1.9622 1.63万 0.96%
2022-05-09 1.9343 1.9662 1.9069 1.9436 1.21万 0.48%
2022-05-08 1.935 1.9541 1.9175 1.9343 1.08万 -0.04%
2022-05-07 1.9369 1.9712 1.9148 1.935 9568.54 -0.1%
2022-05-06 1.9569 1.9834 1.9302 1.9369 1.29万 -1.02%
2022-05-05 1.9582 1.9738 1.9552 1.9569 1.91万 -0.07%
2022-05-04 1.9588 1.9666 1.9545 1.9582 1.32万 -0.03%
2022-05-03 1.9517 1.9674 1.95 1.9588 1.36万 0.36%
2022-05-02 1.957 1.9616 1.9412 1.9517 1.1万 -0.27%
2022-05-01 2.098 2.1084 1.9412 1.957 5.56万 -6.72%
2022-04-30 2.0894 2.1071 2.0682 2.098 1.8万 0.41%
2022-04-29 2.0899 2.0921 2.0854 2.0894 3127.09 -0.02%
2022-04-28 2.1479 2.1488 2.0797 2.0899 3.64万 -2.7%
2022-04-27 2.149 2.1544 2.1399 2.1479 1.27万 -0.05%
2022-04-26 2.1771 2.1879 2.1412 2.149 2.93万 -1.29%
2022-04-25 2.1808 2.1809 2.1573 2.1767 1.14万 -0.19%
2022-04-24 2.1762 2.1864 2.1725 2.1808 1.28万 0.21%
2022-04-23 2.162 2.1824 2.1609 2.1762 1.13万 0.66%
2022-04-22 2.1643 2.1704 2.1568 2.1615 1.2万 -0.13%
2022-04-21 2.1528 2.1721 2.1466 2.1643 1.48万 0.53%
2022-04-20 2.1577 2.1625 2.1445 2.1528 9427.54 -0.23%
2022-04-19 2.1513 2.1638 2.148 2.1527 1.14万 0.07%
2022-04-18 2.1422 2.1534 2.1386 2.1513 1.11万 0.42%
2022-04-17 2.1338 2.1468 2.1326 2.1421 1.19万 0.39%
2022-04-16 2.1299 2.1371 2.1061 2.1338 1.76万 0.18%
2022-04-15 2.1381 2.1414 2.1193 2.1298 1.3万 -0.39%
2022-04-14 2.1216 2.1459 2.1151 2.1381 1.35万 0.78%
2022-04-13 2.1305 2.1347 2.1183 2.1216 1.16万 -0.42%
2022-04-12 2.2447 2.2728 2.1265 2.1305 5.7万 -5.09%
2022-04-11 2.2636 2.2682 2.2421 2.2447 7515.83 -0.83%
2022-04-10 2.2556 2.2663 2.2479 2.2639 8723.7 0.37%
2022-04-09 2.2556 2.2648 2.2463 2.2553 1.03万 -0.01%
2022-04-08 2.2213 2.2691 2.2199 2.2556 2.7万 1.54%
2022-04-07 2.2694 2.2755 2.2151 2.2214 1.93万 -2.12%
2022-04-06 2.2865 2.2919 2.2638 2.2694 1.54万 -0.75%
2022-04-05 2.2975 2.3031 2.2833 2.2865 1.05万 -0.48%
2022-04-04 2.2942 2.3012 2.2857 2.2965 9003.31 0.1%
2022-04-03 2.2941 2.3064 2.2866 2.2942 1.26万 --
2022-04-02 2.2717 2.3014 2.2681 2.2941 1.4万 0.99%
2022-04-01 2.2684 2.2927 2.2605 2.2717 1万 0.15%
2022-03-31 2.1796 2.2729 2.1653 2.2684 8.61万 4.07%
2022-03-30 2.062 2.1858 2.054 2.1796 7.33万 5.7%
2022-03-29 2.0714 2.0727 2.0565 2.062 9478.2 -0.45%
2022-03-28 2.0679 2.0724 2.0576 2.0714 8954.4 0.17%
2022-03-27 2.0387 2.0679 2.0363 2.0679 1.07万 1.43%
2022-03-26 2.0534 2.0571 2.0359 2.0387 6847.08 -0.72%
2022-03-25 2.0468 2.0556 2.0402 2.0534 1.19万 0.32%
2022-03-24 2.0524 2.0627 2.0367 2.0468 1.04万 -0.27%
2022-03-23 2.0587 2.0701 2.035 2.0524 1.28万 -0.31%
2022-03-22 2.058 2.0692 2.0552 2.0587 7615.15 0.03%
2022-03-21 1.9697 2.0601 1.9654 2.0576 3.38万 4.46%
2022-03-20 1.9502 1.9702 1.9464 1.9697 8354.51 1%
2022-03-19 1.9501 1.9538 1.9392 1.9502 7364.87 0.01%
2022-03-18 1.9382 1.9583 1.9324 1.9501 1.61万 0.61%
2022-03-17 1.9342 1.9425 1.9186 1.9382 5333.67 0.21%
2022-03-16 1.9014 1.9392 1.9003 1.9342 2.08万 1.73%
2022-03-15 1.8723 1.9038 1.8712 1.9014 1.9万 1.55%
2022-03-14 1.8729 1.8861 1.8677 1.8723 5480.11 -0.03%
2022-03-13 1.857 1.8734 1.8562 1.8718 5248.09 0.8%
2022-03-12 1.8615 1.8657 1.8548 1.8568 4065.49 -0.25%
2022-03-11 1.861 1.8702 1.8483 1.8615 5554.1 0.03%
2022-03-10 1.8629 1.8667 1.8444 1.861 5320.78 -0.1%
2022-03-09 1.8766 1.883 1.8565 1.8629 6868.85 -0.73%
2022-03-08 1.8742 1.8883 1.866 1.8766 1.4万 0.13%
2022-03-07 1.8821 1.888 1.874 1.8742 5791.85 -0.42%
2022-03-06 1.8866 1.8911 1.8706 1.8821 8142.35 -0.24%
2022-03-05 1.884 1.9009 1.8721 1.8866 1.6万 0.14%
2022-03-04 1.8946 1.8946 1.8805 1.884 2405.78 -0.56%
2022-03-03 1.8871 1.9065 1.8801 1.8946 5429.16 0.4%
2022-03-02 1.9035 1.9035 1.8768 1.8871 1.34万 -0.86%
2022-03-01 1.9005 1.9072 1.8888 1.9035 3059.79 0.16%
2022-02-28 1.9049 1.9061 1.8921 1.9005 2365.58 -0.23%
2022-02-27 1.904 1.9098 1.8929 1.9049 1.17万 0.05%
2022-02-26 1.9396 1.9418 1.889 1.904 2.28万 -1.84%
2022-02-25 2.1463 2.1573 1.8858 1.9396 9.02万 -9.63%
2022-02-24 2.1518 2.1612 2.1427 2.1463 5860.98 -0.26%
2022-02-23 2.1501 2.1539 2.1417 2.1518 6809.89 0.08%
2022-02-22 2.169 2.169 2.169 2.169 3251.39 --
2022-02-21 2.1936 2.1936 2.168 2.169 3251.39 -1.12%
2022-02-20 2.1954 2.1972 2.1936 2.1936 2.04万 -0.08%
2022-02-19 2.2592 2.3124 2.1932 2.1954 4.31万 -2.82%
2022-02-18 2.2456 2.2779 2.2456 2.2592 1.71万 0.61%
2022-02-17 2.2188 2.2555 2.2132 2.2456 5.01万 1.21%
2022-02-16 2.1026 2.2213 2.0809 2.2188 3.88万 5.53%
2022-02-15 2.1146 2.1195 2.0974 2.1026 2529.07 -0.57%
2022-02-14 2.2304 2.2346 2.0917 2.1146 3.14万 -5.19%
2022-02-13 2.2398 2.2398 2.2204 2.2304 5422.81 -0.42%
2022-02-12 2.2413 2.2456 2.2265 2.2398 3499.38 -0.07%
2022-02-11 2.2515 2.2572 2.2369 2.2413 1.19万 -0.45%
2022-02-10 2.2865 2.3451 2.2446 2.2515 3.34万 -1.53%
2022-02-09 2.28 2.2918 2.271 2.2865 8513.66 0.29%
2022-02-08 2.2813 2.2986 2.2619 2.2795 8472.51 -0.08%
2022-02-07 2.2808 2.2851 2.2775 2.2813 3375.22 0.02%
2022-02-06 2.281 2.2869 2.2717 2.2808 1617.24 -0.01%
2022-02-05 2.0822 2.2985 2.0785 2.281 19.1万 9.55%
2022-02-04 2.3175 2.3175 2.0754 2.0828 4.68万 -10.13%
2022-02-03 2.3203 2.3253 2.3113 2.3175 2.38万 -0.12%
2022-02-02 2.227 2.3232 2.2218 2.3203 2.42万 4.19%
2022-02-01 2.1888 2.2337 2.181 2.2271 2.96万 1.75%
2022-01-31 2.1933 2.2065 2.1865 2.1888 1.41万 -0.21%
2022-01-30 2.1357 2.2044 2.1201 2.1933 3.28万 2.7%
2022-01-29 2.1298 2.1357 2.1215 2.1357 2323.95 0.28%
2022-01-28 2.2149 2.2149 2.0797 2.1298 1.73万 -3.84%
2022-01-27 2.2108 2.2253 2.2039 2.2149 1202.46 0.19%
2022-01-26 2.2151 2.2235 2.2062 2.2108 2741.72 -0.19%
2022-01-25 2.2324 2.2575 2.1868 2.2151 2512.15 -0.77%
2022-01-24 2.2601 2.2812 2.2168 2.2324 6263.72 -1.23%
2022-01-23 2.3134 2.4078 2.196 2.2601 1.36万 -2.3%
2022-01-22 2.309 2.5966 2.1031 2.3134 4222.09 0.19%
2022-01-21 2.3124 2.3285 2.291 2.309 2734.71 -0.15%
2022-01-20 2.3058 2.3633 2.2532 2.3124 11.45万 0.29%
2022-01-19 2.2906 2.3565 2.257 2.3058 10.05万 0.66%
2022-01-18 2.292 2.2953 2.2874 2.2906 3803.21 -0.06%

回顶部