jmpt走势图加载中...
- jmpt币历史价格表
- jmpt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.9822 | 0.9727 |
| 2024-06-22 | 0.9894 | 0.972 |
| 2024-06-21 | 0.9978 | 0.9785 |
| 2024-06-20 | 0.9947 | 0.9604 |
| 2024-06-19 | 1.0027 | 0.9624 |
| 2024-06-18 | 1.0027 | 0.9624 |
| 2024-04-21 | 0.9717 | 0.9552 |
| 2024-04-20 | 0.9668 | 0.9316 |
| 2024-04-19 | 0.9597 | 0.9221 |
| 2024-04-18 | 0.9486 | 0.9232 |
| 2024-04-17 | 0.9649 | 0.9232 |
| 2024-04-16 | 0.9846 | 0.9486 |
| 2024-04-15 | 1.0033 | 0.928 |
| 2024-04-14 | 1.0244 | 0.9774 |
| 2024-04-13 | 1.0364 | 1.0153 |
| 2024-04-12 | 1.0329 | 1.0126 |
| 2024-04-11 | 1.0153 | 1.0014 |
| 2024-04-10 | 1.0195 | 1.0039 |
| 2024-04-09 | 1.0243 | 1.0054 |
| 2024-04-08 | 1.0136 | 1.002 |
| 2024-04-07 | 1.005 | 0.9941 |
| 2024-04-06 | 1.0158 | 0.99 |
| 2024-04-05 | 1.0154 | 0.9833 |
| 2024-04-04 | 0.9971 | 0.974 |
| 2024-04-03 | 1.0095 | 0.9795 |
| 2024-04-02 | 1.0334 | 1.0038 |
| 2024-04-01 | 1.0307 | 1.0227 |
| 2024-03-31 | 1.0362 | 1.0215 |
| 2024-03-30 | 1.0417 | 1.011 |
| 2024-03-29 | 1.0226 | 1.0037 |
| 2024-03-28 | 1.0184 | 1.0039 |
| 2024-03-27 | 1.0286 | 1.0075 |
| 2024-03-26 | 1.0202 | 0.9866 |
| 2024-03-25 | 0.9934 | 0.9805 |
| 2024-03-24 | 0.9924 | 0.9703 |
| 2024-03-22 | 1.0217 | 0.9709 |
| 2024-03-21 | 0.9991 | 0.9649 |
| 2024-03-20 | 1.0118 | 0.9642 |
| 2024-03-19 | 1.0957 | 0.9689 |
| 2024-03-18 | 1.102 | 1.0641 |
| 2024-03-17 | 1.1048 | 1.0844 |
| 2024-03-16 | 1.1071 | 1.0859 |
| 2024-03-15 | 1.1055 | 1.0884 |
| 2024-03-14 | 1.1179 | 1.0971 |
| 2024-03-13 | 1.2358 | 1.087 |
| 2024-03-12 | 1.2379 | 1.2042 |
| 2024-03-11 | 1.2287 | 1.2121 |
| 2024-03-10 | 1.2292 | 1.22 |
| 2024-03-09 | 1.238 | 1.2242 |
| 2024-03-08 | 1.2368 | 1.2257 |
| 2024-03-07 | 1.2354 | 1.204 |
| 2024-03-06 | 1.2371 | 1.2136 |
| 2024-03-05 | 1.2541 | 1.2135 |
| 2024-03-04 | 1.2754 | 1.2472 |
| 2024-03-03 | 1.2657 | 1.2556 |
| 2024-03-02 | 1.2766 | 1.2576 |
| 2024-03-01 | 1.2699 | 1.2444 |
| 2024-02-29 | 1.2705 | 1.2602 |
| 2024-02-28 | 1.2787 | 1.2604 |
| 2024-02-27 | 1.2769 | 1.2619 |
| 2024-02-26 | 1.2828 | 1.2597 |
| 2024-02-25 | 1.2677 | 1.2481 |
| 2024-02-24 | 1.275 | 1.2484 |
| 2024-02-23 | 1.26 | 1.2445 |
| 2024-02-22 | 1.2636 | 1.2478 |
| 2024-02-21 | 1.2825 | 1.2565 |
| 2024-02-20 | 1.2869 | 1.2726 |
| 2024-02-19 | 1.2785 | 1.2628 |
| 2024-02-18 | 1.28 | 1.2631 |
| 2024-02-17 | 1.2804 | 1.2673 |
| 2024-02-16 | 1.2833 | 1.2613 |
| 2024-02-15 | 1.3171 | 1.2796 |
| 2024-02-14 | 1.3199 | 1.3027 |
| 2024-02-13 | 1.3122 | 1.3043 |
| 2024-02-12 | 1.312 | 1.3036 |
| 2024-02-11 | 1.3122 | 1.3 |
| 2024-02-10 | 1.3101 | 1.2998 |
| 2024-02-09 | 1.3097 | 1.2979 |
