juld币今日最新价格 实时

$ 0.00178027 涨幅：+0.70%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0167 / $0.00230133
L：¥0.0162 / $0.00222355

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-12-28)
L：¥0.01 / $0 (2023-01-04)

历史最高/最低价格

H：¥5.47 / $0.75279
L：¥0.0069 / $0.00094365

JulSwap交易平台推荐

欧易OKX 币安Binance
juld走势图加载中...
  • juld币历史价格表
  • juld币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004431 0.006686 0.004403 0.006331 494.99万 42.88%
2023-12-30 0.004919 0.004919 0.004046 0.004412 407.01万 -10.31%
2023-12-29 0.005596 0.006494 0.004301 0.00489 428.95万 -12.62%
2023-12-28 0.00239 0.008918 0.00238 0.005596 669.84万 134.14%
2023-12-27 0.00227 0.00241 0.002269 0.0024 391.2万 5.73%
2023-12-26 0.002279 0.002279 0.002269 0.00227 354.42万 -0.39%
2023-12-25 0.00222 0.00228 0.00222 0.002269 363.29万 2.21%
2023-12-24 0.00242 0.00243 0.002169 0.00222 361.36万 -8.26%
2023-12-23 0.00258 0.0026 0.002331 0.00243 258.71万 -5.81%
2023-12-22 0.00258 0.0026 0.002579 0.00258 367.58万 --
2023-12-21 0.002599 0.0026 0.002579 0.0026 381.14万 0.04%
2023-12-20 0.002589 0.0026 0.002579 0.002589 363.8万 --
2023-12-19 0.00247 0.002599 0.00246 0.002589 374.33万 4.82%
2023-12-18 0.002589 0.002601 0.002459 0.00247 345.79万 -4.6%
2023-12-16 0.002729 0.002729 0.002589 0.002589 351.79万 -5.13%
2023-12-14 0.002591 0.00268 0.002581 0.002619 186.54万 1.08%
2023-12-13 0.002441 0.002601 0.002441 0.0026 185.93万 6.51%
2023-12-12 0.00275 0.00275 0.002439 0.002461 176.38万 -10.51%
2023-12-11 0.002651 0.00278 0.002631 0.00275 192.89万 3.73%
2023-12-10 0.00245 0.002726 0.00245 0.002641 151.66万 7.8%
2023-12-09 0.002578 0.00259 0.00245 0.00246 180.85万 -4.58%
2023-11-28 0.002429 0.002429 0.002339 0.002359 173.08万 -2.88%
2023-11-27 0.00242 0.002461 0.00242 0.002429 180.1万 0.37%
2023-11-26 0.002291 0.00243 0.002281 0.00243 194.66万 6.07%
2023-11-25 0.00231 0.00232 0.00225 0.002281 180.79万 -1.26%
2023-11-24 0.002418 0.002418 0.002297 0.00232 183.69万 -4.05%
2023-11-23 0.002749 0.002751 0.002408 0.002418 170.56万 -12.04%
2023-11-22 0.00263 0.003008 0.00263 0.002749 182.5万 4.52%
2023-11-21 0.002839 0.00284 0.00256 0.00263 184.62万 -7.36%
2023-11-20 0.002642 0.002881 0.002641 0.00283 182.91万 7.12%
2023-11-19 0.002647 0.002652 0.002638 0.002642 184.56万 -0.19%
2023-11-18 0.003098 0.003107 0.002619 0.002639 185.78万 -14.82%
2023-11-17 0.002719 0.003247 0.00271 0.003098 201.61万 13.94%
2023-11-16 0.002709 0.002729 0.002708 0.002729 186.62万 0.74%
2023-11-15 0.002989 0.002999 0.002709 0.002729 165.4万 -8.7%
2023-11-14 0.00294 0.003009 0.00294 0.002999 183.01万 2.01%
2023-11-13 0.00296 0.002961 0.00294 0.00295 181.28万 -0.34%
2023-11-12 0.00292 0.003038 0.002899 0.00295 180.39万 1.03%
2023-11-11 0.002501 0.00293 0.002499 0.00293 205.36万 17.15%
2023-11-10 0.00221 0.002535 0.0022 0.002501 187.09万 13.17%
2023-11-05 0.001969 0.002018 0.00193 0.001998 185.06万 1.47%
2023-11-04 0.001841 0.00198 0.00184 0.001959 188.33万 6.41%
2023-11-03 0.001849 0.001851 0.001831 0.001851 185.27万 0.11%
2023-11-02 0.001929 0.001929 0.001839 0.001839 170.13万 -4.67%
2023-11-01 0.001979 0.001979 0.001929 0.001929 143.16万 -2.53%
2023-10-31 0.00196 0.00201 0.00196 0.00197 161.16万 0.51%
2023-10-30 0.001951 0.002018 0.001939 0.00196 181.37万 0.46%
2023-10-29 0.001961 0.001971 0.001951 0.001951 181.83万 -0.51%
2023-10-28 0.001881 0.001972 0.00188 0.001971 185.56万 4.78%
2023-10-27 0.00182 0.001919 0.001819 0.001891 189.48万 3.9%
2023-10-26 0.00182 0.001822 0.00181 0.001819 112.71万 -0.05%
2023-10-25 0.001759 0.001821 0.00174 0.00182 152.99万 3.47%
2023-10-24 0.001688 0.001762 0.001619 0.001759 169.07万 4.21%
2023-10-23 0.001679 0.001698 0.001668 0.001678 177.56万 -0.06%
2023-10-22 0.001681 0.0017 0.001669 0.001669 176.13万 -0.71%
2023-10-21 0.001729 0.001729 0.00167 0.001681 175.49万 -2.78%
2023-10-20 0.00168 0.001729 0.001651 0.001729 184.29万 2.92%
2023-10-19 0.001661 0.001681 0.001651 0.00168 178.48万 1.14%
2023-10-18 0.001671 0.001681 0.001651 0.00167 181.68万 -0.06%
2023-10-17 0.001641 0.001681 0.001621 0.00168 182.46万 2.38%
2023-10-15 0.001619 0.00164 0.001619 0.001621 179.92万 0.12%
2023-10-14 0.001619 0.001639 0.001619 0.001629 180.8万 0.62%
2023-10-12 0.001601 0.001652 0.001581 0.00164 181.61万 2.44%
2023-10-11 0.001589 0.001611 0.001579 0.001601 174.59万 0.76%
2023-10-10 0.001569 0.001629 0.00156 0.001599 180.87万 1.91%
2023-10-09 0.001638 0.001639 0.001559 0.001569 180.81万 -4.21%
2023-10-08 0.001629 0.001639 0.001609 0.001638 177.65万 0.55%
2023-10-07 0.001669 0.001669 0.001599 0.001609 172.8万 -3.59%
2023-10-06 0.001659 0.00167 0.00164 0.001669 178.57万 0.6%
2023-10-05 0.001669 0.00169 0.00164 0.00165 182.9万 -1.14%
2023-10-04 0.001689 0.0017 0.001659 0.001679 174.54万 -0.59%
2023-10-03 0.001671 0.001691 0.00166 0.001689 189.63万 1.08%
2023-10-02 0.001659 0.00169 0.001649 0.00168 174.55万 1.27%
2023-10-01 0.001681 0.001681 0.001659 0.001659 177.98万 -1.31%
2023-09-30 0.00165 0.001681 0.001649 0.001671 166.02万 1.27%
2023-09-29 0.00165 0.00165 0.001649 0.00165 138.74万 --
2023-09-28 0.00163 0.00165 0.001629 0.00165 162.8万 1.23%
2023-09-27 0.001609 0.00163 0.001579 0.001629 84.21万 1.24%
2023-09-26 0.001629 0.001629 0.00157 0.001609 202.21万 -1.23%
2023-09-25 0.001589 0.00163 0.001579 0.001609 207.66万 1.26%
2023-09-24 0.001609 0.001638 0.001579 0.001589 205.29万 -1.24%
2023-09-23 0.001719 0.001739 0.001579 0.001589 205.81万 -7.56%
2023-09-22 0.001749 0.001759 0.001699 0.001719 214.51万 -1.72%
2023-09-21 0.001759 0.001759 0.001729 0.001749 218.88万 -0.57%
2023-09-19 0.0018 0.00181 0.0018 0.00181 239.7万 0.56%
2023-09-18 0.001759 0.00181 0.001749 0.0018 243.66万 2.33%
2023-09-17 0.001849 0.001859 0.001739 0.001769 225.54万 -4.33%
2023-09-16 0.001879 0.001889 0.001849 0.001849 223.9万 -1.6%
2023-09-15 0.001879 0.001889 0.001879 0.001879 245.27万 --
2023-09-14 0.00189 0.00189 0.001879 0.001879 245.58万 -0.58%
2023-09-13 0.001879 0.00189 0.001879 0.00188 239.49万 0.05%
2023-09-07 0.00211 0.002141 0.00211 0.00213 240.57万 0.95%
2023-09-06 0.00244 0.00245 0.00206 0.00211 241.23万 -13.52%
2023-09-05 0.002469 0.002469 0.002439 0.00244 260.97万 -1.17%
2023-09-04 0.00226 0.002508 0.00222 0.002469 282.02万 9.25%
2023-09-03 0.002339 0.002349 0.002229 0.00226 255.33万 -3.38%
2023-09-02 0.002589 0.002599 0.002309 0.002339 261.51万 -9.66%
2023-09-01 0.0021 0.00297 0.002099 0.002589 319.54万 23.29%
2023-08-31 0.00211 0.00211 0.002099 0.002109 269.72万 -0.05%
2023-08-30 0.002249 0.002269 0.0021 0.00211 262.17万 -6.18%
2023-08-29 0.00211 0.002339 0.00211 0.002249 284.3万 6.59%
2023-08-28 0.002209 0.002219 0.002109 0.00211 248.77万 -4.48%
2023-08-27 0.001899 0.00222 0.001899 0.002209 243.53万 16.32%
2023-08-26 0.001768 0.00191 0.00172 0.001899 195.6万 7.41%
2023-08-25 0.001749 0.001768 0.0016 0.001768 161.68万 1.09%
2023-08-24 0.002128 0.002137 0.001739 0.001749 183.78万 -17.81%
2023-08-22 0.002367 0.002367 0.001748 0.001748 153.58万 -26.15%
2023-08-21 0.001219 0.002589 0.001219 0.002367 168.96万 94.18%
2023-08-20 0.001149 0.001257 0.001139 0.001229 56.32万 6.96%
2023-08-19 0.001177 0.001218 0.001139 0.001139 60.96万 -3.23%
2023-08-18 0.001238 0.001248 0.001169 0.001208 60.03万 -2.42%
2023-08-17 0.001238 0.001249 0.001219 0.001238 62.25万 --
2023-08-16 0.001289 0.001299 0.001219 0.001228 61.52万 -4.73%
2023-08-15 0.001259 0.001299 0.001259 0.001289 70.87万 2.38%
2023-08-03 0.001429 0.001449 0.001429 0.001449 87.78万 1.4%
2023-08-02 0.001509 0.001519 0.00141 0.001449 85.53万 -3.98%
2023-08-01 0.001728 0.001728 0.001441 0.001489 98.22万 -13.83%
2023-07-31 0.001619 0.001751 0.001619 0.001728 121.26万 6.73%
2023-07-29 0.001572 0.001739 0.001562 0.001648 119.97万 4.83%
2023-07-28 0.00143 0.001592 0.00143 0.001592 92.17万 11.33%
2023-07-27 0.001391 0.001498 0.00136 0.00143 84.58万 2.8%
2023-07-26 0.00141 0.00142 0.001352 0.001391 67.7万 -1.35%
2023-07-24 0.00141 0.00144 0.00141 0.00143 91.6万 1.42%
2023-07-23 0.00143 0.00144 0.00141 0.00141 85.11万 -1.4%
2023-07-22 0.001439 0.00144 0.001409 0.00143 81.08万 -0.63%
2023-07-20 0.001409 0.001409 0.00136 0.001379 83.81万 -2.13%
2023-07-13 0.0015 0.00153 0.00148 0.00148 93.9万 -1.33%
2023-07-11 0.00159 0.00161 0.001589 0.001589 102.61万 -0.06%
2023-07-10 0.001598 0.001611 0.001588 0.001609 105.2万 0.69%
2023-07-09 0.001638 0.001639 0.001559 0.001588 104.59万 -3.05%
2023-07-08 0.001629 0.00164 0.001618 0.001638 110.97万 0.55%
2023-07-07 0.001679 0.001709 0.00159 0.001629 98.85万 -2.98%
2023-07-05 0.001671 0.001711 0.001671 0.00169 93.49万 1.14%
2023-07-04 0.00169 0.001799 0.001611 0.001671 119.59万 -1.12%
2023-07-03 0.00168 0.00171 0.00166 0.00169 124.18万 0.6%
2023-06-22 0.001391 0.001659 0.001391 0.00158 107.46万 13.59%
2023-06-17 0.001359 0.001381 0.001359 0.001371 77.04万 0.88%
2023-06-16 0.001399 0.00142 0.00134 0.001359 82.33万 -2.86%
2023-06-15 0.001299 0.001461 0.00125 0.001399 76.06万 7.7%
2023-06-14 0.001279 0.001318 0.00124 0.001299 69.5万 1.56%
2023-06-12 0.001328 0.00134 0.001289 0.0013 68.49万 -2.11%
2023-06-11 0.00144 0.00145 0.00127 0.001328 76.15万 -7.78%
2023-06-07 0.001489 0.001509 0.001439 0.001506 21.18万 1.14%
2023-05-30 0.001599 0.00163 0.001579 0.00161 105.26万 0.69%
2023-05-28 0.001629 0.001669 0.001559 0.001589 112.33万 -2.46%
2023-05-24 0.001639 0.001649 0.001629 0.001639 109.87万 --
2023-05-22 0.001629 0.001659 0.00161 0.001649 87.54万 1.23%
2023-05-21 0.001658 0.001668 0.001608 0.00162 103.74万 -2.29%
2023-05-20 0.001729 0.001729 0.001491 0.001668 123.2万 -3.53%
2023-05-19 0.001809 0.001819 0.001699 0.001729 129.31万 -4.42%
2023-05-18 0.002028 0.002039 0.001652 0.001809 135.33万 -10.8%
2023-05-17 0.002199 0.00221 0.001989 0.002028 179.14万 -7.78%
2023-05-16 0.002209 0.00221 0.002199 0.002199 202.44万 -0.45%
2023-05-15 0.002259 0.00228 0.00209 0.002209 206万 -2.21%
2023-05-14 0.002329 0.00234 0.002219 0.00225 204.11万 -3.39%
2023-05-13 0.002449 0.00247 0.002319 0.002339 234.37万 -4.49%
2023-05-12 0.002569 0.002589 0.002419 0.002449 258.07万 -4.67%
2023-05-11 0.002568 0.002589 0.002567 0.002579 208.77万 0.43%
2023-05-10 0.002433 0.002638 0.002431 0.002568 240.63万 5.55%
2023-05-08 0.002319 0.00234 0.002319 0.002339 235.79万 0.86%
2023-05-07 0.002508 0.002508 0.002309 0.002319 230.68万 -7.54%
2023-05-06 0.00247 0.002549 0.002469 0.002508 235.46万 1.54%
2023-05-05 0.002469 0.00248 0.002429 0.00247 276.65万 0.04%
2023-05-04 0.002489 0.002499 0.002429 0.002469 252.95万 -0.8%
2023-05-03 0.002499 0.002549 0.00242 0.002489 255.7万 -0.4%
2023-05-02 0.00256 0.002581 0.002489 0.002499 261.67万 -2.38%
2023-05-01 0.00256 0.002589 0.0025 0.00256 277.31万 --
2023-04-30 0.00254 0.00256 0.0025 0.00256 277.89万 0.79%
2023-04-29 0.002511 0.002561 0.0025 0.00251 286.57万 -0.04%
2023-04-28 0.00255 0.00262 0.00249 0.002501 250.35万 -1.92%
2023-04-27 0.002439 0.00255 0.002399 0.00253 211.07万 3.73%
2023-04-26 0.00244 0.002479 0.002399 0.002439 236万 -0.04%
2023-04-25 0.00243 0.00246 0.002419 0.00244 247.51万 0.41%
2023-04-24 0.002499 0.00256 0.00239 0.00243 264.99万 -2.76%
2023-04-23 0.00256 0.00257 0.002489 0.002499 270.22万 -2.38%
2023-04-22 0.0026 0.00261 0.002539 0.00256 291.05万 -1.54%
2023-04-21 0.002649 0.002659 0.002599 0.00261 294.79万 -1.47%
2023-04-20 0.0027 0.002729 0.00264 0.002649 293.37万 -1.89%
2023-04-19 0.00285 0.00285 0.00269 0.0027 303.05万 -5.26%
2023-04-18 0.00281 0.00287 0.00279 0.00285 298.15万 1.42%
2023-04-17 0.002671 0.00283 0.002661 0.00281 328.13万 5.2%
2023-04-16 0.00269 0.002701 0.002611 0.002671 279.12万 -0.71%
2023-04-15 0.00293 0.003084 0.002671 0.0027 277.4万 -7.85%
2023-04-14 0.00292 0.00293 0.00291 0.00293 248.71万 0.34%
2023-04-13 0.00303 0.00303 0.00291 0.00292 362.95万 -3.63%
2023-04-12 0.003169 0.003238 0.00283 0.00303 387.26万 -4.39%
2023-04-11 0.003238 0.003249 0.003149 0.003169 362.57万 -2.13%
2023-04-10 0.003205 0.003281 0.002934 0.003228 180.71万 0.72%
2023-04-09 0.003107 0.003205 0.002862 0.003205 102.26万 3.15%
2023-04-08 0.003092 0.003126 0.003079 0.003107 270.52万 0.49%
2023-04-07 0.003167 0.003176 0.003058 0.003094 54.1万 -2.31%
2023-04-06 0.003673 0.003685 0.00314 0.003166 131.79万 -13.8%
2023-04-05 0.004052 0.004053 0.003287 0.003673 97.21万 -9.35%
2023-04-04 0.003727 0.004121 0.003369 0.004052 167.42万 8.72%
2023-04-03 0.003807 0.003897 0.003453 0.003727 152.1万 -2.1%
2023-04-02 0.003898 0.004057 0.003485 0.003487 376.48万 -10.54%
2023-04-01 0.00337 0.003898 0.0033 0.003838 409.44万 13.89%
2023-03-31 0.003209 0.003409 0.003199 0.00334 425.59万 4.08%
2023-03-30 0.003219 0.003339 0.003119 0.003209 412.57万 -0.31%
2023-03-29 0.003238 0.003308 0.003069 0.003139 407.26万 -3.06%
2023-03-28 0.003299 0.003339 0.003089 0.003238 392.58万 -1.85%
2023-03-27 0.003299 0.003359 0.003159 0.003299 431.79万 --
2023-03-26 0.003239 0.003359 0.003239 0.003299 417.94万 1.85%
2023-03-25 0.003368 0.003378 0.003209 0.003239 410.88万 -3.83%
2023-03-24 0.003302 0.00342 0.003281 0.003368 336.35万 2%
2023-03-23 0.003749 0.004078 0.003225 0.0033 497.6万 -11.98%
2023-03-22 0.003829 0.003909 0.0036 0.003749 484.73万 -2.09%
2023-03-21 0.003819 0.003958 0.00366 0.003819 478.89万 --
2023-03-20 0.003639 0.003909 0.00348 0.003819 465.21万 4.95%
2023-03-19 0.003689 0.003879 0.00349 0.003669 522.43万 -0.54%
2023-03-18 0.003603 0.00423 0.003593 0.003848 512.46万 6.8%
2023-03-17 0.002808 0.004408 0.002733 0.003603 305.22万 28.31%
2023-03-16 0.002768 0.003198 0.002731 0.002808 96.57万 1.45%
2023-03-15 0.002661 0.00279 0.002641 0.002768 4.16万 4.02%
2023-03-14 0.002475 0.002711 0.002253 0.002661 100.57万 7.52%
2023-03-13 0.002729 0.002729 0.00247 0.002473 70.36万 -9.38%
2023-03-12 0.002431 0.00282 0.002294 0.002729 282.86万 12.26%
2023-03-11 0.0027 0.00284 0.002421 0.002431 69.23万 -9.96%
2023-03-10 0.002963 0.002963 0.002369 0.0027 213.94万 -8.88%
2023-03-09 0.00285 0.003335 0.002561 0.002963 131.49万 3.96%
2023-03-08 0.003448 0.003798 0.002712 0.00285 377.07万 -17.34%
2023-03-07 0.003094 0.00446 0.003032 0.003448 430.85万 11.44%
2023-03-06 0.00178 0.004615 0.00177 0.003095 561.55万 73.88%
2023-03-05 0.00177 0.001939 0.00167 0.00178 445.11万 0.56%
2023-03-04 0.001754 0.002027 0.00171 0.00177 400.76万 0.91%
2023-03-03 0.001945 0.001955 0.001724 0.001754 94.72万 -9.82%
2023-03-02 0.00172 0.001946 0.001649 0.001945 98.07万 13.08%
2023-03-01 0.002009 0.002029 0.0017 0.00172 411.51万 -14.39%
2023-02-28 0.001789 0.002139 0.00171 0.001983 14.76万 10.84%
2023-02-27 0.00178 0.002019 0.00169 0.001789 552.26万 0.51%
2023-02-26 0.001589 0.001979 0.00144 0.0018 631.5万 13.28%
2023-02-25 0.00156 0.0016 0.00147 0.00159 573.98万 1.92%
2023-02-24 0.001589 0.001609 0.0015 0.00156 600万 -1.83%
2023-02-23 0.00162 0.00163 0.001559 0.001599 721.47万 -1.3%
2023-02-22 0.001599 0.00164 0.00156 0.00162 795.56万 1.31%
2023-02-21 0.00147 0.001629 0.00144 0.001599 664.19万 8.78%
2023-02-20 0.001459 0.001578 0.00144 0.00144 437.29万 -1.3%
2023-02-19 0.001413 0.001632 0.001401 0.00145 103.52万 2.62%
2023-02-18 0.001437 0.001518 0.001387 0.001413 24.33万 -1.67%
2023-02-17 0.001416 0.001446 0.001401 0.001438 4.29万 1.55%
2023-02-16 0.001407 0.001428 0.001366 0.001416 4.33万 0.64%
2023-02-15 0.001358 0.001447 0.001313 0.001407 4.99万 3.61%
2023-02-14 0.001359 0.001415 0.001311 0.001352 4.99万 -0.52%
2023-02-13 0.001425 0.00146 0.001347 0.001359 4.23万 -4.63%
2023-02-12 0.001409 0.001483 0.001307 0.001425 3.97万 1.14%
2023-02-11 0.001519 0.001561 0.001336 0.00141 5.23万 -7.18%
2023-02-10 0.001671 0.001753 0.001387 0.001519 6.83万 -9.1%
2023-02-09 0.001635 0.001792 0.001597 0.001671 5.54万 2.2%
2023-02-08 0.001568 0.001734 0.001465 0.001635 4.04万 4.27%
2023-02-07 0.001651 0.001717 0.001504 0.001566 2万 -5.15%
2023-02-06 0.001382 0.001747 0.001377 0.001651 4.95万 19.46%
2023-02-05 0.001317 0.001423 0.001272 0.001383 3.11万 5.01%
2023-02-04 0.001285 0.001322 0.001233 0.001317 5.27万 2.49%
2023-02-03 0.001248 0.001316 0.001206 0.001285 1.85万 2.96%
2023-02-02 0.001218 0.001275 0.001186 0.001248 1.87万 2.46%
2023-02-01 0.001156 0.001243 0.001121 0.001218 1.83万 5.36%
2023-01-31 0.001215 0.001301 0.001111 0.001156 2.08万 -4.86%
2023-01-30 0.00121 0.00124 0.001145 0.001215 1.96万 0.41%
2023-01-29 0.001236 0.00127 0.001138 0.00121 1.95万 -2.1%
2023-01-28 0.001285 0.001295 0.001207 0.001236 1.78万 -3.81%
2023-01-27 0.001305 0.00135 0.001216 0.001286 1.89万 -1.46%
2023-01-26 0.001273 0.001313 0.001262 0.001305 1.81万 2.51%
2023-01-25 0.001314 0.001345 0.001263 0.001274 1.76万 -3.04%
2023-01-24 0.0013 0.001338 0.001265 0.001314 1.95万 1.08%
2023-01-23 0.001243 0.001435 0.001241 0.001298 1.95万 4.42%
2023-01-22 0.001138 0.00136 0.001127 0.001243 2.13万 9.23%
2023-01-21 0.001137 0.001157 0.001109 0.001138 1.71万 0.09%
2023-01-20 0.001222 0.001229 0.001122 0.001137 2.1万 -6.96%
2023-01-19 0.001224 0.001276 0.001197 0.001224 1.86万 --
2023-01-18 0.001179 0.001385 0.001151 0.001214 2.18万 2.97%
2023-01-17 0.001162 0.001185 0.001133 0.001179 1.92万 1.46%
2023-01-16 0.00115 0.001184 0.001124 0.001163 1.87万 1.13%
2023-01-15 0.001127 0.001179 0.001098 0.001151 2.01万 2.13%
2023-01-14 0.001146 0.00116 0.001081 0.001127 1.77万 -1.66%
2023-01-13 0.001149 0.001178 0.001107 0.001147 1.77万 -0.17%
2023-01-12 0.001172 0.001199 0.001109 0.001151 2.02万 -1.79%
2023-01-11 0.001179 0.001191 0.001134 0.001172 1.88万 -0.59%
2023-01-10 0.001156 0.001188 0.001083 0.001178 2.04万 1.9%
2023-01-09 0.001146 0.001165 0.001096 0.001156 1.7万 0.87%
2023-01-08 0.001161 0.00117 0.001132 0.001145 1.52万 -1.38%
2023-01-07 0.001153 0.001186 0.001127 0.00116 1.76万 0.61%
2023-01-06 0.001127 0.001203 0.001116 0.001152 1.88万 2.22%
2023-01-05 0.001101 0.00116 0.001075 0.001127 1.92万 2.36%
2023-01-04 0.001126 0.001212 0.001065 0.001101 1.83万 -2.22%
2023-01-03 0.001159 0.001235 0.001087 0.001126 2.07万 -2.85%
2023-01-02 0.001142 0.00119 0.00113 0.001159 1.78万 1.49%
2023-01-01 0.001136 0.001166 0.00107 0.001142 1.94万 0.53%

回顶部