juld币今日最新价格 实时

$ 0.00177263 涨幅：+1.02%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0167 / $0.00230133
L：¥0.0162 / $0.00222355

2022年最高价格/最低价格

H：¥0.19 / $0.03 (2022-01-03)
L：¥0.01 / $0 (2022-12-22)

历史最高/最低价格

H：¥5.47 / $0.75279
L：¥0.0069 / $0.00094365

JulSwap交易平台推荐

欧易OKX 币安Binance
juld走势图加载中...
  • juld币历史价格表
  • juld币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001139 0.001142 0.001098 0.00112 1.71万 -1.67%
2022-12-29 0.001176 0.001179 0.001091 0.001139 1.73万 -3.15%
2022-12-28 0.001284 0.001308 0.001162 0.001173 1.6万 -8.64%
2022-12-27 0.001284 0.001427 0.001152 0.001283 2.74万 -0.08%
2022-12-26 0.001017 0.001387 0.00099349 0.001284 3.19万 26.25%
2022-12-25 0.00098419 0.001027 0.00098369 0.001016 2.7万 3.23%
2022-12-24 0.00097924 0.00099534 0.00093998 0.00098536 2.74万 0.62%
2022-12-23 0.00096368 0.00099011 0.0009417 0.00097925 2.75万 1.62%
2022-12-22 0.00099762 0.001003 0.00092917 0.00095998 1.63万 -3.77%
2022-12-21 0.001087 0.001098 0.00098133 0.00099428 1.22万 -8.53%
2022-12-20 0.001092 0.001185 0.001024 0.001087 1.52万 -0.46%
2022-12-19 0.001117 0.001131 0.001027 0.001092 1.48万 -2.24%
2022-12-18 0.001089 0.001184 0.00105 0.001117 1.55万 2.57%
2022-12-17 0.001128 0.001159 0.00106 0.00109 1.51万 -3.37%
2022-12-16 0.001095 0.001197 0.001077 0.001128 1.52万 3.01%
2022-12-15 0.001102 0.00117 0.001075 0.001095 1.56万 -0.64%
2022-12-14 0.001059 0.001448 0.001029 0.001125 1.96万 6.23%
2022-12-13 0.00113 0.001178 0.001029 0.001059 1.67万 -6.28%
2022-12-12 0.001155 0.001168 0.001055 0.00113 1.54万 -2.16%
2022-12-11 0.001194 0.001235 0.001078 0.001155 4492.07 -3.27%
2022-12-10 0.001192 0.001205 0.001159 0.001194 1.09万 0.17%
2022-12-09 0.001209 0.001213 0.001162 0.001192 1.57万 -1.41%
2022-12-08 0.001219 0.001227 0.001178 0.001212 1.1万 -0.57%
2022-12-07 0.00122 0.001236 0.001213 0.00122 1.6万 --
2022-12-06 0.001244 0.001247 0.001189 0.001219 9326.52 -2.01%
2022-12-05 0.001266 0.001276 0.001236 0.001244 8612.25 -1.74%
2022-12-04 0.001234 0.001279 0.001229 0.001266 1.48万 2.59%
2022-12-03 0.001246 0.001275 0.001205 0.001234 9616.32 -0.96%
2022-12-02 0.001238 0.001273 0.001186 0.001246 1.04万 0.65%
2022-12-01 0.001241 0.001274 0.001179 0.001238 1.44万 -0.24%
2022-11-30 0.001266 0.001285 0.001163 0.00124 1.78万 -2.05%
2022-11-29 0.001223 0.001321 0.001215 0.001264 1.84万 3.35%
2022-11-28 0.00125 0.001292 0.001207 0.001223 1.73万 -2.16%
2022-11-27 0.001287 0.001325 0.001216 0.00125 1.88万 -2.87%
2022-11-26 0.001264 0.001309 0.001215 0.001285 1.98万 1.66%
2022-11-25 0.001266 0.001303 0.001212 0.001264 2.18万 -0.16%
2022-11-24 0.001252 0.001303 0.001203 0.001264 2.52万 0.96%
2022-11-23 0.00127 0.001306 0.001162 0.001259 4.43万 -0.87%
2022-11-22 0.001332 0.001357 0.001232 0.001266 4.72万 -4.95%
2022-11-21 0.001261 0.00137 0.001237 0.00133 5.78万 5.47%
2022-11-20 0.001252 0.001368 0.001234 0.00124 3.71万 -0.96%
2022-11-19 0.001178 0.001294 0.001164 0.001253 2.81万 6.37%
2022-11-18 0.001188 0.00127 0.001133 0.00118 3.11万 -0.67%
2022-11-17 0.001052 0.001261 0.001051 0.001187 7.27万 12.83%
2022-11-16 0.001099 0.001169 0.001006 0.001052 7.36万 -4.28%
2022-11-15 0.001139 0.001157 0.001015 0.001098 8.2万 -3.6%
2022-11-14 0.001266 0.00135 0.00109 0.001139 6.93万 -10.03%
2022-11-13 0.001277 0.001333 0.001205 0.001266 5.29万 -0.86%
2022-11-12 0.00137 0.001468 0.00126 0.001277 3.91万 -6.79%
2022-11-11 0.00138 0.001536 0.001196 0.00137 4.08万 -0.72%
2022-11-10 0.001634 0.001736 0.00136 0.00138 7.27万 -15.54%
2022-11-09 0.001733 0.001733 0.001549 0.001633 5.89万 -5.77%
2022-11-08 0.001758 0.001851 0.001712 0.001733 7.65万 -1.42%
2022-11-07 0.001823 0.001823 0.001694 0.001765 5.49万 -3.18%
2022-11-06 0.001724 0.001823 0.001683 0.001817 8.59万 5.39%
2022-11-05 0.001774 0.001824 0.001674 0.001724 6.48万 -2.82%
2022-11-04 0.001733 0.001798 0.001712 0.001774 6.68万 2.37%
2022-11-03 0.001727 0.001773 0.001671 0.001734 7.12万 0.41%
2022-11-02 0.001821 0.001833 0.00161 0.001726 5.67万 -5.22%
2022-11-01 0.001834 0.00186 0.001734 0.00182 7.34万 -0.76%
2022-10-31 0.001825 0.001869 0.001712 0.001833 7.17万 0.44%
2022-10-30 0.001794 0.001839 0.001671 0.001829 7.46万 1.95%
2022-10-29 0.001788 0.001832 0.00171 0.001794 4.92万 0.34%
2022-10-28 0.00185 0.001883 0.00173 0.001788 6.99万 -3.35%
2022-10-27 0.00182 0.001875 0.001719 0.00185 9.01万 1.65%
2022-10-26 0.001887 0.002637 0.001733 0.001818 10.5万 -3.66%
2022-10-25 0.001811 0.00194 0.001794 0.001887 9.23万 4.2%
2022-10-24 0.001769 0.001892 0.001656 0.001811 7.11万 2.37%
2022-10-23 0.001737 0.001854 0.001662 0.001775 5.93万 2.19%
2022-10-22 0.001789 0.001827 0.001609 0.001736 5.93万 -2.96%
2022-10-21 0.001731 0.001837 0.001714 0.001774 7.71万 2.48%
2022-10-20 0.001739 0.001861 0.00168 0.001729 6.95万 -0.58%
2022-10-19 0.001773 0.001788 0.0017 0.001741 6.52万 -1.8%
2022-10-18 0.001765 0.00185 0.001657 0.001773 9.38万 0.45%
2022-10-17 0.001752 0.00183 0.001664 0.001765 6.49万 0.74%
2022-10-16 0.001774 0.001792 0.001691 0.001752 6.33万 -1.24%
2022-10-15 0.001745 0.001884 0.001731 0.001774 8.07万 1.66%
2022-10-14 0.001905 0.001965 0.001676 0.001745 7.85万 -8.4%
2022-10-13 0.001877 0.001916 0.001773 0.001906 8.07万 1.55%
2022-10-12 0.001971 0.002016 0.001844 0.001877 6.02万 -4.77%
2022-10-11 0.002004 0.002012 0.001897 0.001971 7.38万 -1.65%
2022-10-10 0.00203 0.002106 0.001955 0.002004 11.09万 -1.28%
2022-10-09 0.001961 0.00213 0.001803 0.00203 8.88万 3.52%
2022-10-08 0.001988 0.002057 0.001916 0.001961 9.48万 -1.36%
2022-10-07 0.002077 0.002081 0.001889 0.001989 8.24万 -4.24%
2022-10-06 0.001995 0.002138 0.001898 0.002077 10.07万 4.11%
2022-10-05 0.001906 0.002169 0.001903 0.001995 12万 4.67%
2022-10-04 0.001986 0.002031 0.001863 0.001907 15万 -3.98%
2022-10-03 0.001925 0.002091 0.001878 0.001987 11.2万 3.22%
2022-10-02 0.002133 0.00219 0.001892 0.001925 7.77万 -9.75%
2022-10-01 0.001979 0.002168 0.001963 0.002134 7.78万 7.83%
2022-09-30 0.001913 0.002086 0.001904 0.00197 10.43万 2.98%
2022-09-29 0.001894 0.001979 0.001886 0.001913 13.59万 1%
2022-09-28 0.001891 0.001993 0.001877 0.001894 10.55万 0.16%
2022-09-27 0.001993 0.001998 0.001874 0.001889 9.3万 -5.22%
2022-09-26 0.002004 0.002064 0.00199 0.001993 13.25万 -0.55%
2022-09-25 0.001989 0.002154 0.001988 0.002003 10.37万 0.7%
2022-09-24 0.002036 0.002084 0.001966 0.001989 6.33万 -2.31%
2022-09-23 0.002042 0.00206 0.001951 0.002033 6.33万 -0.44%
2022-09-22 0.002073 0.002141 0.001965 0.002042 5.14万 -1.5%
2022-09-21 0.001982 0.002171 0.001967 0.002069 6.12万 4.39%
2022-09-20 0.002038 0.00204 0.001904 0.001982 5.63万 -2.75%
2022-09-19 0.002016 0.002111 0.001992 0.002039 5.87万 1.14%
2022-09-18 0.001951 0.002028 0.001911 0.002016 6.95万 3.33%
2022-09-17 0.001984 0.002043 0.00194 0.001951 5.69万 -1.66%
2022-09-16 0.001999 0.002087 0.001971 0.001984 8.15万 -0.75%
2022-09-15 0.002012 0.00207 0.001985 0.001999 9.92万 -0.65%
2022-09-14 0.002144 0.002147 0.001995 0.002011 5.08万 -6.2%
2022-09-13 0.002198 0.002232 0.00208 0.002144 8.34万 -2.46%
2022-09-12 0.002178 0.002266 0.00214 0.002198 7.54万 0.92%
2022-09-11 0.00228 0.002299 0.002123 0.002178 4.58万 -4.47%
2022-09-10 0.002158 0.002317 0.002136 0.00228 6.2万 5.65%
2022-09-09 0.002086 0.002248 0.002072 0.002158 7.34万 3.45%
2022-09-08 0.002201 0.0023 0.002066 0.002086 7.95万 -5.22%
2022-09-07 0.002155 0.002296 0.002131 0.002201 7.54万 2.13%
2022-09-06 0.002247 0.002297 0.002145 0.002156 5.19万 -4.05%
2022-09-05 0.002241 0.002411 0.002144 0.002247 8.29万 0.27%
2022-09-04 0.002221 0.002408 0.002185 0.002242 6.52万 0.95%
2022-09-03 0.002297 0.002401 0.002153 0.002221 7.13万 -3.31%
2022-09-02 0.002219 0.00237 0.002192 0.00229 7.55万 3.2%
2022-09-01 0.002286 0.002343 0.002176 0.002219 6.6万 -2.93%
2022-08-31 0.002176 0.00252 0.002133 0.002287 8.37万 5.1%
2022-08-30 0.002075 0.002217 0.002048 0.002176 7.94万 4.87%
2022-08-29 0.002159 0.002181 0.002035 0.002079 6.42万 -3.71%
2022-08-28 0.002286 0.002293 0.002132 0.002159 8.38万 -5.56%
2022-08-27 0.002444 0.002516 0.002218 0.002284 10.35万 -6.55%
2022-08-26 0.002301 0.002528 0.002192 0.002446 7.98万 6.3%
2022-08-25 0.002238 0.002446 0.002227 0.002302 7.02万 2.86%
2022-08-24 0.002361 0.002513 0.002215 0.00224 6.54万 -5.12%
2022-08-23 0.002169 0.002597 0.002141 0.002362 8.47万 8.9%
2022-08-22 0.002217 0.002277 0.00211 0.002169 8.89万 -2.17%
2022-08-21 0.002181 0.0023 0.0021 0.002216 9.31万 1.6%
2022-08-20 0.00236 0.002383 0.002 0.00218 11.43万 -7.63%
2022-08-19 0.002251 0.002392 0.002247 0.00236 6.73万 4.84%
2022-08-18 0.002414 0.002491 0.00221 0.002248 8.7万 -6.88%
2022-08-17 0.00262 0.002638 0.002172 0.002414 13.53万 -7.86%
2022-08-16 0.002703 0.002709 0.002479 0.002619 10.76万 -3.11%
2022-08-15 0.002615 0.002771 0.002564 0.002703 8.64万 3.37%
2022-08-14 0.002728 0.00281 0.002487 0.002614 9.48万 -4.18%
2022-08-13 0.00273 0.002797 0.002705 0.002728 5.36万 -0.07%
2022-08-12 0.002713 0.002777 0.002679 0.00273 8万 0.63%
2022-08-11 0.002759 0.002856 0.002642 0.002713 9.41万 -1.67%
2022-08-10 0.002771 0.002843 0.002621 0.002759 9.48万 -0.43%
2022-08-09 0.002709 0.002893 0.002709 0.002739 7.64万 1.11%
2022-08-08 0.00264 0.002779 0.002625 0.002709 4.27万 2.61%
2022-08-07 0.002698 0.002762 0.002569 0.002643 5.92万 -2.04%
2022-08-06 0.00263 0.002798 0.002538 0.002684 5.41万 2.05%
2022-08-05 0.002623 0.002817 0.002567 0.002628 6.43万 0.19%
2022-08-04 0.002569 0.002804 0.002503 0.002623 6.1万 2.1%
2022-08-03 0.002741 0.002765 0.002404 0.002571 6.06万 -6.2%
2022-08-02 0.002677 0.002781 0.002491 0.002738 8.09万 2.28%
2022-08-01 0.002714 0.002791 0.002537 0.002674 7.03万 -1.47%
2022-07-31 0.002756 0.002891 0.002635 0.002721 5.41万 -1.27%
2022-07-30 0.002709 0.00313 0.002651 0.002731 9.25万 0.81%
2022-07-29 0.002573 0.002812 0.002528 0.002706 10.83万 5.17%
2022-07-28 0.002757 0.002826 0.002489 0.002714 10.35万 -1.56%
2022-07-27 0.002635 0.002767 0.002529 0.002756 11.56万 4.59%
2022-07-26 0.002815 0.002836 0.002613 0.002614 11.1万 -7.14%
2022-07-25 0.002775 0.002874 0.002623 0.002815 10.99万 1.44%
2022-07-24 0.002832 0.002894 0.002582 0.002785 11.82万 -1.66%
2022-07-23 0.003145 0.003199 0.002746 0.002832 13.88万 -9.95%
2022-07-22 0.003391 0.003426 0.003136 0.003159 12.73万 -6.84%
2022-07-21 0.003229 0.0035 0.003187 0.003408 12.8万 5.54%
2022-07-20 0.003324 0.003375 0.003092 0.003226 14.66万 -2.95%
2022-07-19 0.002844 0.003278 0.002777 0.003068 14.96万 7.88%
2022-07-17 0.002673 0.002799 0.002606 0.002783 7.46万 4.12%
2022-07-16 0.002721 0.002786 0.002614 0.002673 8.48万 -1.76%
2022-07-15 0.00266 0.002763 0.002586 0.002733 7.94万 2.74%
2022-07-14 0.002574 0.002655 0.002441 0.002655 9.99万 3.15%
2022-07-13 0.002783 0.002946 0.002518 0.002576 12.01万 -7.44%
2022-07-12 0.002783 0.002946 0.002674 0.002691 10.39万 -3.31%
2022-07-11 0.002783 0.002946 0.002674 0.002866 12.15万 2.98%
2022-07-10 0.002783 0.002946 0.002674 0.002906 10.66万 4.42%
2022-07-09 0.002897 0.002919 0.002727 0.002825 9.62万 -2.49%
2022-07-08 0.002873 0.00293 0.002706 0.002891 9.87万 0.63%
2022-07-07 0.002781 0.002873 0.00273 0.002868 9.44万 3.13%
2022-07-06 0.002856 0.002987 0.00277 0.002793 9.06万 -2.21%
2022-07-05 0.002783 0.002914 0.002727 0.002857 9.89万 2.66%
2022-07-04 0.002846 0.002909 0.002728 0.002806 8.24万 -1.41%
2022-07-03 0.002841 0.002916 0.002658 0.002831 8.05万 -0.35%
2022-07-02 0.002797 0.002947 0.002704 0.002842 10.37万 1.61%
2022-07-01 0.002986 0.003105 0.002744 0.002811 9.64万 -5.86%
2022-06-30 0.003272 0.003302 0.002951 0.00297 10.24万 -9.23%
2022-06-29 0.003196 0.003413 0.003174 0.003272 10.15万 2.38%
2022-06-28 0.003247 0.003298 0.003133 0.003196 7.9万 -1.57%
2022-06-27 0.003237 0.003477 0.003181 0.003246 10.2万 0.28%
2022-06-26 0.003012 0.003436 0.002957 0.003237 11.48万 7.47%
2022-06-25 0.002929 0.003056 0.00284 0.003012 8.63万 2.83%
2022-06-24 0.002897 0.003031 0.002846 0.002929 9.52万 1.1%
2022-06-23 0.003047 0.003425 0.002811 0.002911 9.6万 -4.46%
2022-06-22 0.002718 0.003162 0.002505 0.003051 12.16万 12.25%
2022-06-21 0.00243 0.002775 0.002403 0.002721 8.29万 11.98%
2022-06-20 0.002529 0.002682 0.002367 0.002435 9.54万 -3.72%
2022-06-19 0.002601 0.002754 0.00244 0.002529 8.68万 -2.77%
2022-06-18 0.00255 0.002774 0.002468 0.002597 6.45万 1.84%
2022-06-17 0.002645 0.002869 0.002478 0.00255 8.93万 -3.59%
2022-06-16 0.002509 0.002659 0.002332 0.002646 10.27万 5.46%
2022-06-15 0.002486 0.002601 0.00232 0.002509 8.46万 0.93%
2022-06-14 0.003002 0.003166 0.002422 0.002487 10.2万 -17.16%
2022-06-13 0.003212 0.003458 0.002905 0.002984 11.56万 -7.1%
2022-06-12 0.003261 0.003329 0.003161 0.003206 10.87万 -1.69%
2022-06-11 0.003171 0.003287 0.003054 0.003265 12.88万 2.96%
2022-06-10 0.003171 0.003316 0.002946 0.003171 7.49万 --
2022-06-09 0.003155 0.003354 0.003104 0.003174 12.56万 0.6%
2022-06-08 0.003442 0.003461 0.003109 0.003255 13.21万 -5.43%
2022-06-07 0.003279 0.003504 0.003254 0.003446 13万 5.09%
2022-06-06 0.003384 0.003441 0.003134 0.00327 10.29万 -3.37%
2022-06-05 0.003184 0.003542 0.003138 0.003395 12.64万 6.63%
2022-06-04 0.003223 0.003431 0.003095 0.00318 11.8万 -1.33%
2022-06-03 0.003287 0.003448 0.003146 0.003217 16.1万 -2.13%
2022-06-02 0.003775 0.00395 0.003262 0.003266 11.66万 -13.48%
2022-06-01 0.00379 0.004249 0.003626 0.003626 14.77万 -4.33%
2022-05-31 0.003697 0.004517 0.003697 0.003794 21.49万 2.62%
2022-05-30 0.003607 0.003968 0.003116 0.003703 17.55万 2.66%
2022-05-29 0.004361 0.004393 0.003531 0.00361 15.47万 -17.22%
2022-05-28 0.005162 0.005204 0.004157 0.00436 17.81万 -15.54%
2022-05-27 0.006509 0.006636 0.00504 0.005165 24.38万 -20.65%
2022-05-26 0.008445 0.008974 0.006114 0.006514 20.25万 -22.87%
2022-05-25 0.009142 0.009286 0.008273 0.008708 15.36万 -4.75%
2022-05-24 0.008655 0.009313 0.008527 0.009142 16.59万 5.63%
2022-05-23 0.008336 0.008765 0.008336 0.008653 15.5万 3.8%
2022-05-22 0.008795 0.009004 0.008283 0.008336 11.5万 -5.22%
2022-05-21 0.008853 0.009512 0.00854 0.008792 12.68万 -0.69%
2022-05-20 0.008348 0.009052 0.008237 0.008827 13.93万 5.74%
2022-05-19 0.008437 0.008762 0.008139 0.008347 13.14万 -1.07%
2022-05-18 0.008116 0.008635 0.007982 0.008421 10.68万 3.76%
2022-05-17 0.008285 0.008888 0.007906 0.008131 12.7万 -1.86%
2022-05-16 0.008184 0.008704 0.008003 0.008285 10.74万 1.23%
2022-05-15 0.008492 0.009023 0.007851 0.008218 14.82万 -3.23%
2022-05-14 0.006335 0.00857 0.006285 0.008501 22.41万 34.19%
2022-05-13 0.007902 0.007941 0.005823 0.006332 27.74万 -19.87%
2022-05-12 0.01366 0.014111 0.005953 0.007902 46.71万 -42.15%
2022-05-11 0.014294 0.015344 0.012633 0.013659 72.63万 -4.44%
2022-05-10 0.015085 0.015793 0.013722 0.014285 50.15万 -5.3%
2022-05-09 0.01624 0.016422 0.014888 0.015133 50.42万 -6.82%
2022-05-08 0.016026 0.016617 0.015424 0.016174 51.51万 0.92%
2022-05-07 0.016491 0.016559 0.015452 0.016047 49.04万 -2.69%
2022-05-06 0.016894 0.017886 0.016315 0.016315 50.18万 -3.43%
2022-05-05 0.016681 0.017584 0.016373 0.016889 45.74万 1.25%
2022-05-04 0.01676 0.017337 0.016403 0.016737 38.46万 -0.14%
2022-05-03 0.01614 0.017457 0.01614 0.016665 42.12万 3.25%
2022-05-02 0.016739 0.016836 0.015191 0.016297 45.89万 -2.64%
2022-05-01 0.016858 0.017086 0.016417 0.016656 36.23万 -1.2%
2022-04-30 0.016754 0.017126 0.01645 0.016858 33.38万 0.62%
2022-04-29 0.01696 0.017202 0.016582 0.01674 27.17万 -1.3%
2022-04-28 0.016568 0.017377 0.016211 0.016918 39.75万 2.11%
2022-04-27 0.017235 0.0176 0.016279 0.016652 48.88万 -3.38%
2022-04-26 0.017788 0.019727 0.015521 0.017239 86.57万 -3.09%
2022-04-25 0.017667 0.017996 0.017274 0.017911 59.57万 1.38%
2022-04-24 0.016682 0.026257 0.016101 0.017665 187.48万 5.89%
2022-04-23 0.016836 0.017597 0.015974 0.016718 167.42万 -0.7%
2022-04-22 0.01523 0.018569 0.014784 0.016802 122.77万 10.32%
2022-04-21 0.015752 0.016038 0.015012 0.015216 82.44万 -3.4%
2022-04-20 0.015333 0.016233 0.01506 0.015755 87.66万 2.75%
2022-04-19 0.015837 0.017216 0.014168 0.015362 94.48万 -3%
2022-04-18 0.015171 0.01682 0.014778 0.015991 50.9万 5.41%
2022-04-17 0.015497 0.01573 0.014908 0.015181 44.02万 -2.04%
2022-04-16 0.015602 0.01582 0.015194 0.015533 48.65万 -0.44%
2022-04-15 0.015966 0.016647 0.015488 0.015633 46.57万 -2.09%
2022-04-14 0.015283 0.016557 0.015065 0.015968 55.83万 4.48%
2022-04-13 0.016769 0.016954 0.01488 0.015304 59.06万 -8.74%
2022-04-12 0.01931 0.019809 0.016611 0.016769 66.7万 -13.16%
2022-04-11 0.01602 0.023357 0.015725 0.019349 150.63万 20.78%
2022-04-10 0.016859 0.016952 0.015847 0.016021 79.4万 -4.97%
2022-04-09 0.016675 0.017154 0.016626 0.016859 72.34万 1.1%
2022-04-08 0.016884 0.017238 0.016451 0.016734 54.54万 -0.89%
2022-04-07 0.0176 0.018141 0.016527 0.016879 55.6万 -4.1%
2022-04-06 0.017594 0.018145 0.017364 0.017691 56.26万 0.55%
2022-04-05 0.018325 0.018578 0.017441 0.01755 66.9万 -4.23%
2022-04-04 0.01885 0.018945 0.017677 0.018296 79.79万 -2.94%
2022-04-03 0.017997 0.018914 0.017787 0.018811 68.26万 4.52%
2022-04-02 0.018307 0.01835 0.017203 0.018009 64.46万 -1.63%
2022-04-01 0.017634 0.019583 0.017385 0.018253 66.21万 3.51%
2022-03-31 0.018823 0.019228 0.017448 0.017618 61.73万 -6.4%
2022-03-30 0.017671 0.020454 0.017325 0.018784 68.4万 6.3%
2022-03-29 0.016853 0.018243 0.016627 0.017701 86.3万 5.03%
2022-03-28 0.017383 0.017784 0.016546 0.016837 86.36万 -3.14%
2022-03-27 0.018072 0.018283 0.017239 0.017381 55.23万 -3.82%
2022-03-26 0.018299 0.018737 0.017392 0.018047 46.16万 -1.38%
2022-03-25 0.017745 0.018861 0.017312 0.018298 24.41万 3.12%
2022-03-24 0.018189 0.018244 0.017321 0.017753 20.02万 -2.4%
2022-03-23 0.017951 0.018558 0.017366 0.018186 22.57万 1.31%
2022-03-22 0.017278 0.017956 0.016913 0.017952 23.87万 3.9%
2022-03-21 0.018157 0.018346 0.017232 0.017253 20.05万 -4.98%
2022-03-20 0.018071 0.018914 0.017956 0.018156 24.26万 0.47%
2022-03-19 0.018563 0.018575 0.017651 0.018094 20.81万 -2.53%
2022-03-18 0.018186 0.018923 0.017583 0.018555 23.15万 2.03%
2022-03-17 0.017571 0.019228 0.017487 0.018182 28.01万 3.48%
2022-03-16 0.018181 0.018509 0.016833 0.017596 25.65万 -3.22%
2022-03-15 0.017332 0.01889 0.017156 0.0182 31.77万 5.01%
2022-03-14 0.01771 0.017981 0.017165 0.017349 21.94万 -2.04%
2022-03-13 0.017526 0.017956 0.016959 0.017713 19.75万 1.07%
2022-03-12 0.018049 0.018213 0.016979 0.017527 23.19万 -2.89%
2022-03-11 0.019607 0.01967 0.017896 0.018051 22.73万 -7.94%
2022-03-10 0.018562 0.019993 0.018385 0.019563 25.3万 5.39%
2022-03-09 0.020269 0.020377 0.018393 0.018578 32.98万 -8.34%
2022-03-08 0.01899 0.020953 0.018471 0.020306 50.07万 6.93%
2022-03-07 0.018334 0.019143 0.017328 0.018897 40.31万 3.07%
2022-03-06 0.017923 0.01935 0.017743 0.018334 36.58万 2.29%
2022-03-05 0.018282 0.018745 0.017808 0.017921 44.88万 -1.97%
2022-03-04 0.0188 0.018884 0.017888 0.018293 39.71万 -2.7%
2022-03-03 0.017256 0.019683 0.017091 0.018793 50.03万 8.91%
2022-03-02 0.019392 0.020674 0.016663 0.017213 64.67万 -11.24%
2022-03-01 0.015781 0.019765 0.01503 0.019418 59.38万 23.05%
2022-02-28 0.01558 0.01689 0.015404 0.015788 26.67万 1.34%
2022-02-27 0.014917 0.016018 0.014621 0.015579 25.76万 4.44%
2022-02-26 0.013281 0.015329 0.01314 0.014926 25.98万 12.39%
2022-02-25 0.01579 0.016101 0.01244 0.013288 32.06万 -15.85%
2022-02-24 0.015195 0.016292 0.014725 0.01579 21.82万 3.92%
2022-02-23 0.014999 0.015428 0.013706 0.015171 30.7万 1.15%
2022-02-22 0.014648 0.015423 0.014269 0.015027 26.59万 2.59%
2022-02-21 0.015048 0.016138 0.014375 0.014655 23.41万 -2.61%
2022-02-20 0.015809 0.015851 0.014984 0.015048 23.17万 -4.81%
2022-02-19 0.016181 0.016522 0.015559 0.015803 30.84万 -2.34%
2022-02-18 0.016818 0.017479 0.016094 0.016185 32.78万 -3.76%
2022-02-17 0.016672 0.017434 0.016501 0.016818 98.36万 0.88%
2022-02-16 0.015665 0.016972 0.015206 0.016745 134.81万 6.89%
2022-02-15 0.015976 0.016152 0.014902 0.015658 65.8万 -1.99%
2022-02-14 0.015484 0.016271 0.015406 0.015977 138.09万 3.18%
2022-02-13 0.017386 0.017658 0.015384 0.015486 145.83万 -10.93%
2022-02-12 0.017784 0.017865 0.016682 0.017386 154.35万 -2.24%
2022-02-11 0.018066 0.018543 0.016997 0.017794 151.26万 -1.51%
2022-02-10 0.017002 0.018162 0.016436 0.018066 154.3万 6.26%
2022-02-09 0.017664 0.018175 0.016803 0.017002 137.63万 -3.75%
2022-02-08 0.015793 0.017746 0.015692 0.017664 151.98万 11.85%
2022-02-07 0.016408 0.016491 0.015514 0.015792 142.13万 -3.75%
2022-02-06 0.015844 0.017169 0.015823 0.016404 145.98万 3.53%
2022-02-05 0.015163 0.015849 0.015125 0.015843 41.95万 4.48%
2022-02-04 0.015596 0.016209 0.014916 0.015163 55.72万 -2.78%
2022-02-03 0.016316 0.016676 0.015515 0.015596 130.03万 -4.41%
2022-02-02 0.015067 0.016984 0.015027 0.016393 128.82万 8.8%
2022-02-01 0.015604 0.015776 0.014222 0.015075 42.3万 -3.39%
2022-01-31 0.015689 0.016272 0.015339 0.015604 132.92万 -0.54%
2022-01-30 0.014742 0.015979 0.014481 0.015697 44.22万 6.48%
2022-01-29 0.015414 0.015439 0.013943 0.014731 48.81万 -4.43%
2022-01-28 0.016417 0.017299 0.014808 0.015415 78.29万 -6.1%
2022-01-27 0.017009 0.017057 0.015645 0.016419 142.41万 -3.47%
2022-01-26 0.015274 0.017465 0.015179 0.01701 98.52万 11.37%
2022-01-25 0.015957 0.016955 0.014372 0.01526 89.25万 -4.37%
2022-01-24 0.01575 0.016462 0.014854 0.016006 79.95万 1.63%
2022-01-23 0.015725 0.01955 0.013261 0.015746 105.06万 0.13%
2022-01-22 0.018367 0.018521 0.015228 0.015771 61.52万 -14.13%
2022-01-21 0.018991 0.01912 0.017762 0.018367 35.65万 -3.29%
2022-01-20 0.019213 0.019782 0.018938 0.019007 32.99万 -1.07%
2022-01-19 0.02042 0.02048 0.019177 0.019213 33.84万 -5.91%
2022-01-18 0.021783 0.021858 0.020364 0.02039 34.09万 -6.39%
2022-01-17 0.021103 0.022415 0.020744 0.021786 35.84万 3.24%
2022-01-16 0.020344 0.02136 0.020201 0.021065 28.31万 3.54%
2022-01-15 0.020611 0.020968 0.019718 0.020345 23.13万 -1.29%
2022-01-14 0.020822 0.021206 0.019974 0.020587 32.93万 -1.13%
2022-01-13 0.019599 0.021227 0.019584 0.02079 32.08万 6.08%
2022-01-12 0.019525 0.020718 0.019329 0.019596 42.27万 0.36%
2022-01-11 0.020255 0.021766 0.019122 0.01951 46.8万 -3.68%
2022-01-10 0.020436 0.020691 0.019143 0.020309 55.56万 -0.62%
2022-01-09 0.020637 0.021198 0.02023 0.020435 50.18万 -0.98%
2022-01-08 0.022858 0.023478 0.020594 0.020635 52.35万 -9.73%
2022-01-07 0.025464 0.025482 0.021517 0.022861 68.31万 -10.22%
2022-01-06 0.02504 0.025841 0.024895 0.025471 61.45万 1.72%
2022-01-05 0.024959 0.025587 0.023936 0.02504 73.61万 0.32%
2022-01-04 0.026281 0.026281 0.024694 0.024955 88.44万 -5.05%
2022-01-03 0.024577 0.026646 0.024301 0.026281 111.5万 6.93%
2022-01-02 0.024485 0.024691 0.022918 0.024578 140.88万 0.38%
2022-01-01 0.024289 0.025055 0.023721 0.024486 151.46万 0.81%

回顶部