juld币今日最新价格 实时

$ 0.00178027 涨幅：+0.70%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0167 / $0.00230133
L：¥0.0162 / $0.00222355

2021年最高价格/最低价格

H：¥5.91 / $0.81 (2021-02-23)
L：¥0.1 / $0.01 (2021-02-01)

历史最高/最低价格

H：¥5.47 / $0.75279
L：¥0.0069 / $0.00094365

JulSwap交易平台推荐

欧易OKX 币安Binance
juld走势图加载中...
  • juld币历史价格表
  • juld币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.025028 0.025839 0.023712 0.025282 149.65万 1.01%
2021-12-29 0.027474 0.028367 0.024582 0.025028 134.02万 -8.9%
2021-12-28 0.026787 0.027756 0.026407 0.027479 133.38万 2.58%
2021-12-27 0.02561 0.027179 0.025219 0.026786 157.64万 4.59%
2021-12-26 0.027163 0.031553 0.025046 0.025609 162.72万 -5.72%
2021-12-25 0.024988 0.02725 0.024509 0.02725 156.6万 9.05%
2021-12-24 0.025514 0.025821 0.024229 0.02489 184.28万 -2.45%
2021-12-23 0.021934 0.027383 0.021275 0.025497 195.53万 16.24%
2021-12-22 0.021625 0.022978 0.021018 0.021933 166.13万 1.42%
2021-12-21 0.022926 0.023651 0.021167 0.021621 150.07万 -5.69%
2021-12-20 0.023432 0.023719 0.021911 0.022926 140.52万 -2.16%
2021-12-19 0.024351 0.025847 0.022088 0.023351 161.47万 -4.11%
2021-12-18 0.026415 0.026985 0.023666 0.024369 90.36万 -7.75%
2021-12-17 0.02531 0.028005 0.024444 0.026406 57.62万 4.33%
2021-12-16 0.027479 0.03134 0.025117 0.025117 108.29万 -8.6%
2021-12-15 0.01943 0.033248 0.019095 0.027609 221.96万 42.09%
2021-12-14 0.019905 0.020798 0.019422 0.019448 38.92万 -2.3%
2021-12-13 0.021177 0.021721 0.019691 0.01987 40.63万 -6.17%
2021-12-12 0.019676 0.02123 0.018774 0.021229 68.84万 7.89%
2021-12-11 0.019896 0.020551 0.019395 0.019628 65.85万 -1.35%
2021-12-10 0.020339 0.021435 0.019625 0.019897 70.15万 -2.17%
2021-12-09 0.022145 0.022359 0.020337 0.02058 66.43万 -7.07%
2021-12-08 0.020853 0.023494 0.020779 0.022136 75.45万 6.15%
2021-12-07 0.022249 0.022985 0.020048 0.020859 73.61万 -6.25%
2021-12-06 0.025127 0.026343 0.02218 0.022192 71.61万 -11.68%
2021-12-05 0.030657 0.030682 0.02159 0.025122 100.45万 -18.05%
2021-12-04 0.029055 0.032317 0.028051 0.03068 94.85万 5.59%
2021-12-03 0.031743 0.032339 0.028941 0.028999 81.56万 -8.64%
2021-12-02 0.032047 0.032691 0.030738 0.031726 85.3万 -1%
2021-12-01 0.034474 0.034749 0.031406 0.032043 111.71万 -7.05%
2021-11-30 0.030619 0.035161 0.029745 0.034448 112.27万 12.51%
2021-11-29 0.032761 0.033653 0.030028 0.030624 88.98万 -6.52%
2021-11-28 0.033385 0.034002 0.032048 0.032771 97.47万 -1.84%
2021-11-27 0.035891 0.037638 0.032212 0.033408 103.61万 -6.92%
2021-11-26 0.036895 0.038108 0.035113 0.03591 105.02万 -2.67%
2021-11-25 0.03943 0.040969 0.035096 0.036826 107.14万 -6.6%
2021-11-24 0.039467 0.040124 0.035193 0.039422 125.4万 -0.11%
2021-11-23 0.03832 0.040436 0.03498 0.039565 129.62万 3.25%
2021-11-22 0.040141 0.042271 0.037756 0.038358 132.43万 -4.44%
2021-11-21 0.044643 0.047777 0.039617 0.040192 139.42万 -9.97%
2021-11-20 0.036593 0.045557 0.034704 0.044663 154.16万 22.05%
2021-11-19 0.043727 0.045696 0.036377 0.036743 149.57万 -15.97%
2021-11-18 0.047748 0.049688 0.043426 0.043758 166.66万 -8.36%
2021-11-17 0.056521 0.057302 0.04506 0.047789 245.45万 -15.45%
2021-11-16 0.048043 0.061712 0.046315 0.056242 604.74万 17.07%
2021-11-15 0.050818 0.050894 0.043149 0.048041 509.38万 -5.46%
2021-11-14 0.048706 0.0544 0.048393 0.050753 476.93万 4.2%
2021-11-13 0.060374 0.063528 0.047077 0.048705 310.68万 -19.33%
2021-11-12 0.045713 0.068506 0.045449 0.06039 925万 32.11%
2021-11-11 0.027988 0.045882 0.02752 0.045465 383.5万 62.44%
2021-11-10 0.028985 0.030388 0.027827 0.02798 57.01万 -3.47%
2021-11-09 0.030538 0.03072 0.028402 0.028985 55.54万 -5.09%
2021-11-08 0.028812 0.03166 0.02817 0.030537 75.01万 5.99%
2021-11-07 0.02688 0.030374 0.026739 0.028832 52.66万 7.26%
2021-11-06 0.026252 0.028257 0.025807 0.02687 42.67万 2.35%
2021-11-05 0.026185 0.027088 0.025556 0.026246 38.88万 0.23%
2021-11-04 0.025983 0.026944 0.024937 0.026185 43.17万 0.78%
2021-11-03 0.024454 0.027427 0.02319 0.025962 39.03万 6.17%
2021-11-02 0.024983 0.025759 0.024235 0.024452 31.69万 -2.13%
2021-11-01 0.026246 0.027259 0.02476 0.024982 63.7万 -4.82%
2021-10-31 0.026976 0.029321 0.025827 0.026246 66.08万 -2.71%
2021-10-30 0.028852 0.028852 0.026042 0.02698 45.29万 -6.49%
2021-10-29 0.02471 0.029721 0.024474 0.028715 61.61万 16.21%
2021-10-28 0.027735 0.027828 0.023898 0.024736 50.12万 -10.81%
2021-10-27 0.025348 0.029637 0.025275 0.027715 46.49万 9.34%
2021-10-26 0.024416 0.025721 0.023965 0.025351 35.98万 3.83%
2021-10-25 0.025589 0.025882 0.024403 0.024447 27.06万 -4.46%
2021-10-24 0.025273 0.025785 0.024494 0.025553 27.76万 1.11%
2021-10-23 0.024842 0.026574 0.024249 0.025241 32.55万 1.61%
2021-10-22 0.026002 0.028465 0.024672 0.024846 39.92万 -4.45%
2021-10-21 0.025562 0.026694 0.024877 0.026189 33.41万 2.45%
2021-10-20 0.026529 0.027193 0.024757 0.025559 34.04万 -3.66%
2021-10-19 0.026531 0.030754 0.026328 0.026538 76.63万 0.03%
2021-10-18 0.026264 0.027424 0.025898 0.02651 49.65万 0.94%
2021-10-17 0.023838 0.027682 0.023061 0.026302 44.14万 10.34%
2021-10-16 0.025481 0.025989 0.023466 0.023824 35.98万 -6.5%
2021-10-15 0.026643 0.028167 0.025316 0.025831 45.84万 -3.05%
2021-10-14 0.027928 0.027994 0.026374 0.026538 37.33万 -4.98%
2021-10-13 0.026831 0.029529 0.023589 0.027784 66.67万 3.55%
2021-10-12 0.028163 0.03077 0.026031 0.026997 99.08万 -4.14%
2021-10-11 0.021221 0.026115 0.021144 0.025846 101.06万 21.79%
2021-10-10 0.021221 0.021661 0.021144 0.021577 59.29万 1.68%
2021-10-09 0.020923 0.021357 0.020049 0.021089 39.18万 0.79%
2021-10-08 0.022548 0.023705 0.020815 0.020929 52.76万 -7.18%
2021-10-07 0.022646 0.023797 0.020452 0.022557 83.38万 -0.39%
2021-10-06 0.018066 0.023965 0.018048 0.022646 68.1万 25.35%
2021-10-05 0.018429 0.019139 0.017725 0.018066 34.43万 -1.97%
2021-10-04 0.017565 0.018458 0.017271 0.018403 32.24万 4.77%
2021-10-03 0.01736 0.018712 0.017105 0.017581 34.17万 1.27%
2021-10-02 0.017079 0.017987 0.016649 0.01736 40.53万 1.65%
2021-10-01 0.016937 0.017741 0.016395 0.017078 24.2万 0.83%
2021-09-30 0.017148 0.0175 0.016676 0.016921 26.13万 -1.32%
2021-09-29 0.018407 0.018625 0.016673 0.017155 28.41万 -6.8%
2021-09-28 0.018353 0.018801 0.017987 0.018407 30.42万 0.29%
2021-09-27 0.019303 0.019384 0.017464 0.018353 27.46万 -4.92%
2021-09-26 0.020236 0.020731 0.019068 0.019325 25.17万 -4.5%
2021-09-25 0.021765 0.022288 0.019457 0.020248 32.62万 -6.97%
2021-09-24 0.02146 0.022978 0.02138 0.021769 34.35万 1.44%
2021-09-23 0.021928 0.022056 0.020636 0.021504 29.66万 -1.93%
2021-09-22 0.021281 0.022186 0.019837 0.021921 43.65万 3.01%
2021-09-21 0.023674 0.024104 0.020922 0.021287 58.88万 -10.08%
2021-09-20 0.025423 0.025504 0.023493 0.023685 57.93万 -6.84%
2021-09-19 0.023076 0.026442 0.023023 0.025423 71.44万 10.17%
2021-09-18 0.023624 0.024765 0.023006 0.023025 53.18万 -2.54%
2021-09-17 0.02404 0.025027 0.023567 0.023681 53.71万 -1.49%
2021-09-16 0.024034 0.024744 0.023431 0.023988 53.12万 -0.19%
2021-09-15 0.023091 0.024512 0.022979 0.024034 39.82万 4.08%
2021-09-14 0.025529 0.025871 0.02303 0.023129 57.09万 -9.4%
2021-09-13 0.024263 0.025917 0.023826 0.025535 46.08万 5.24%
2021-09-12 0.024205 0.024726 0.023056 0.024268 46.6万 0.26%
2021-09-11 0.026778 0.026884 0.023878 0.024187 49.24万 -9.68%
2021-09-10 0.02526 0.029412 0.025102 0.02677 47.31万 5.98%
2021-09-09 0.024939 0.026592 0.023052 0.025487 50.26万 2.2%
2021-09-08 0.030525 0.030585 0.023163 0.024938 81.29万 -18.3%
2021-09-07 0.030128 0.031204 0.029725 0.030518 51.35万 1.29%
2021-09-06 0.030182 0.030816 0.029337 0.030057 39.72万 -0.41%
2021-09-05 0.031396 0.031894 0.02988 0.030231 40.38万 -3.71%
2021-09-04 0.032132 0.032132 0.029985 0.031389 41.65万 -2.31%
2021-09-03 0.029459 0.035862 0.029306 0.032126 71.87万 9.05%
2021-09-02 0.030028 0.030855 0.028737 0.029469 51.51万 -1.86%
2021-09-01 0.032959 0.033992 0.028522 0.030028 52.03万 -8.89%
2021-08-31 0.034587 0.035004 0.031196 0.032907 56万 -4.86%
2021-08-30 0.035663 0.03591 0.033946 0.034677 53.27万 -2.76%
2021-08-29 0.036902 0.037798 0.035334 0.035668 54.54万 -3.34%
2021-08-28 0.038905 0.039035 0.035646 0.036973 62.78万 -4.97%
2021-08-27 0.036267 0.041367 0.03601 0.038826 98.87万 7.06%
2021-08-26 0.037445 0.039781 0.035453 0.036268 65.64万 -3.14%
2021-08-25 0.039486 0.043299 0.037379 0.037452 71.19万 -5.15%
2021-08-24 0.03504 0.045866 0.03373 0.039485 107.39万 12.69%
2021-08-23 0.029586 0.03746 0.029393 0.035032 101.23万 18.41%
2021-08-22 0.029398 0.030438 0.028786 0.029586 35.71万 0.64%
2021-08-21 0.028003 0.03036 0.027345 0.029346 48.72万 4.8%
2021-08-20 0.027684 0.029074 0.026587 0.028673 34.35万 3.57%
2021-08-19 0.029037 0.0296 0.026834 0.027628 42.8万 -4.85%
2021-08-18 0.030108 0.030772 0.028943 0.028999 45.18万 -3.68%
2021-08-17 0.030243 0.031551 0.029671 0.030108 39.68万 -0.45%
2021-08-16 0.031714 0.033186 0.029777 0.030269 41.14万 -4.56%
2021-08-15 0.031219 0.034129 0.031029 0.031706 79.16万 1.56%
2021-08-14 0.02816 0.033052 0.027827 0.031191 64.04万 10.76%
2021-08-13 0.030377 0.032442 0.02809 0.028166 97.17万 -7.28%
2021-08-12 0.02721 0.030921 0.026545 0.030384 75.35万 11.66%
2021-08-11 0.026629 0.02728 0.025823 0.027117 40.82万 1.83%
2021-08-10 0.027401 0.027734 0.024651 0.026676 40.41万 -2.65%
2021-08-09 0.027105 0.028766 0.027003 0.027423 36.54万 1.17%
2021-08-08 0.027148 0.028379 0.026639 0.027094 38.54万 -0.2%
2021-08-07 0.025711 0.027199 0.025484 0.027156 34.74万 5.62%
2021-08-06 0.026509 0.027299 0.025136 0.025656 34.92万 -3.22%
2021-08-05 0.027741 0.027802 0.025894 0.026504 31.64万 -4.46%
2021-08-04 0.027974 0.028006 0.02646 0.027678 39.55万 -1.06%
2021-08-03 0.027476 0.029074 0.026777 0.027982 41.84万 1.84%
2021-08-02 0.02609 0.028644 0.025966 0.027478 35.75万 5.32%
2021-08-01 0.025325 0.026644 0.02473 0.026088 34.6万 3.01%
2021-07-31 0.027796 0.02813 0.025121 0.025312 40.12万 -8.94%
2021-07-30 0.027374 0.030876 0.025731 0.027797 62.48万 1.55%
2021-07-29 0.020821 0.027845 0.020821 0.027373 36.36万 31.47%
2021-07-28 0.023183 0.024914 0.019729 0.021893 34.98万 -5.56%
2021-07-27 0.019828 0.023619 0.018832 0.02314 36.12万 16.7%
2021-07-26 0.01841 0.021351 0.018242 0.019793 24.88万 7.51%
2021-07-25 0.01782 0.022476 0.017499 0.01841 22.84万 3.31%
2021-07-24 0.016986 0.018158 0.016882 0.01782 17.24万 4.91%
2021-07-23 0.018099 0.019579 0.016986 0.016986 18.34万 -6.15%
2021-07-22 0.016899 0.02035 0.016469 0.017424 23.52万 3.11%
2021-07-21 0.01829 0.019322 0.01523 0.01689 26.63万 -7.65%
2021-07-20 0.022799 0.024952 0.015384 0.018285 50.36万 -19.8%
2021-07-19 0.01944 0.024177 0.017345 0.022881 56.05万 17.7%
2021-07-18 0.022704 0.023553 0.017166 0.01952 21.6万 -14.02%
2021-07-17 0.025642 0.02778 0.020471 0.022668 28.27万 -11.6%
2021-07-16 0.023513 0.025887 0.02221 0.025639 50.43万 9.04%
2021-07-15 0.024781 0.025443 0.021867 0.023557 35.93万 -4.94%
2021-07-14 0.024795 0.026166 0.023962 0.024787 26.35万 -0.03%
2021-07-13 0.032678 0.032871 0.024734 0.024795 34.62万 -24.12%
2021-07-12 0.026344 0.032795 0.024462 0.03268 60.88万 24.05%
2021-07-11 0.026555 0.027233 0.026287 0.026287 59.77万 -1.01%
2021-07-10 0.026295 0.026763 0.025901 0.026487 60.09万 0.73%
2021-07-09 0.028991 0.030083 0.025937 0.02629 36.16万 -9.32%
2021-07-08 0.029402 0.029655 0.027488 0.028992 32.28万 -1.39%
2021-07-07 0.030569 0.031523 0.029364 0.029411 65.7万 -3.79%
2021-07-06 0.032257 0.032414 0.030347 0.030512 73.09万 -5.41%
2021-07-05 0.028706 0.03378 0.028672 0.032251 55.79万 12.35%
2021-07-04 0.029582 0.036432 0.026978 0.028672 32.66万 -3.08%
2021-07-03 0.031536 0.033692 0.029013 0.029581 32.5万 -6.2%
2021-07-02 0.030957 0.032433 0.029311 0.031561 35.72万 1.95%
2021-07-01 0.029982 0.03309 0.029878 0.030927 33.3万 3.15%
2021-06-30 0.031329 0.032262 0.028934 0.029986 26.38万 -4.29%
2021-06-29 0.029688 0.031888 0.026861 0.031317 28.12万 5.49%
2021-06-28 0.029831 0.03174 0.027561 0.029677 25.28万 -0.52%
2021-06-27 0.033238 0.033297 0.028763 0.029713 29.64万 -10.61%
2021-06-26 0.029319 0.034551 0.029042 0.033199 30.31万 13.23%
2021-06-25 0.033423 0.035549 0.028699 0.029319 23.6万 -12.28%
2021-06-24 0.031703 0.037091 0.026009 0.033473 26.61万 5.58%
2021-06-23 0.036962 0.037275 0.027245 0.031715 33.29万 -14.2%
2021-06-22 0.041631 0.041631 0.034817 0.035603 38.66万 -14.48%
2021-06-21 0.046791 0.046983 0.03863 0.04161 35.7万 -11.07%
2021-06-20 0.042771 0.04879 0.03729 0.046758 42.62万 9.32%
2021-06-19 0.044312 0.046305 0.039555 0.042749 42.2万 -3.53%
2021-06-18 0.04468 0.049401 0.044186 0.044358 40.18万 -0.72%
2021-06-17 0.045195 0.053403 0.042711 0.044673 40.83万 -1.15%
2021-06-16 0.046248 0.051265 0.04446 0.045181 38.41万 -2.31%
2021-06-15 0.049939 0.05734 0.046194 0.048751 47.3万 -2.38%
2021-06-14 0.047098 0.050506 0.044867 0.049929 35.64万 6.01%
2021-06-13 0.052211 0.053505 0.043437 0.046076 40.25万 -11.75%
2021-06-12 0.054988 0.056741 0.049106 0.052245 41.19万 -4.99%
2021-06-11 0.055745 0.057855 0.050767 0.05596 52.3万 0.39%
2021-06-10 0.050195 0.058217 0.048182 0.056234 47.16万 12.03%
2021-06-09 0.060432 0.060743 0.049878 0.050195 46.28万 -16.94%
2021-06-08 0.057185 0.061627 0.054995 0.060436 54.47万 5.69%
2021-06-07 0.063343 0.06792 0.054656 0.057467 52.58万 -9.28%
2021-06-06 0.077719 0.077719 0.058142 0.063314 116.52万 -18.53%
2021-06-05 0.0597 0.094125 0.050546 0.076956 185.82万 28.9%
2021-06-04 0.0594 0.061137 0.053772 0.059566 92.52万 0.28%
2021-06-03 0.059298 0.061617 0.055789 0.059606 75.58万 0.52%
2021-06-02 0.059447 0.061814 0.057253 0.059567 73.37万 0.2%
2021-06-01 0.053426 0.061737 0.053263 0.05937 80.61万 11.13%
2021-05-31 0.051929 0.059597 0.050825 0.053263 77.11万 2.57%
2021-05-30 0.051625 0.068965 0.042125 0.051994 118.89万 0.71%
2021-05-29 0.066673 0.067143 0.040111 0.051741 167.43万 -22.4%
2021-05-28 0.060533 0.068087 0.058371 0.066613 102.22万 10.04%
2021-05-27 0.06201 0.075111 0.058351 0.060629 93.31万 -2.23%
2021-05-26 0.066645 0.07568 0.057727 0.061961 93.26万 -7.03%
2021-05-25 0.045937 0.068959 0.042401 0.06659 102.23万 44.96%
2021-05-24 0.059837 0.068055 0.044774 0.046139 71.49万 -22.89%
2021-05-23 0.06883 0.078629 0.058355 0.059723 84.03万 -13.23%
2021-05-22 0.078198 0.092763 0.068719 0.06882 83.16万 -11.99%
2021-05-21 0.087379 0.095962 0.069916 0.077843 114.32万 -10.91%
2021-05-20 0.1113 0.1145 0.059462 0.087286 133.87万 -21.58%
2021-05-19 0.1151 0.1217 0.1101 0.111 93.5万 -3.56%
2021-05-18 0.1362 0.1367 0.1128 0.1149 112.62万 -15.64%
2021-05-17 0.1489 0.1499 0.1295 0.1361 124.72万 -8.6%
2021-05-16 0.1574 0.1593 0.1361 0.1493 127.81万 -5.15%
2021-05-15 0.1306 0.1594 0.1193 0.1575 156.72万 20.6%
2021-05-14 0.1358 0.1369 0.1141 0.1306 161.95万 -3.83%
2021-05-13 0.1275 0.1458 0.1266 0.1364 149.66万 6.98%
2021-05-12 0.1476 0.1503 0.1265 0.1275 145.89万 -13.62%
2021-05-11 0.1585 0.1641 0.1349 0.1465 165.41万 -7.57%
2021-05-10 0.1713 0.1724 0.1546 0.1582 156.39万 -7.65%
2021-05-09 0.1759 0.1914 0.1675 0.1711 132.76万 -2.73%
2021-05-08 0.1908 0.194 0.1693 0.1756 143.72万 -7.97%
2021-05-07 0.2073 0.2102 0.1895 0.1908 158.99万 -7.96%
2021-05-06 0.1884 0.2179 0.1845 0.2072 188.79万 9.98%
2021-05-05 0.2282 0.248 0.1802 0.1885 285.81万 -17.4%
2021-05-04 0.1521 0.2349 0.1482 0.2282 408.33万 50.03%
2021-05-03 0.1636 0.1636 0.1489 0.1521 133.69万 -7.03%
2021-05-02 0.1705 0.1744 0.1553 0.1634 122.35万 -4.16%
2021-05-01 0.1593 0.1837 0.1484 0.1705 186.87万 7.03%
2021-04-30 0.1206 0.1742 0.1188 0.1597 224.95万 32.42%
2021-04-29 0.1158 0.1493 0.1157 0.1205 154.88万 4.06%
2021-04-28 0.099578 0.1166 0.095674 0.116 128.93万 16.49%
2021-04-27 0.096274 0.1169 0.083899 0.09956 190.71万 3.41%
2021-04-26 0.095469 0.097605 0.093829 0.096267 188.94万 0.84%
2021-04-25 0.094894 0.099685 0.093728 0.095447 178.32万 0.58%
2021-04-24 0.1229 0.1242 0.089859 0.094811 224.57万 -22.86%
2021-04-23 0.116 0.1237 0.1137 0.1226 342.23万 5.69%
2021-04-22 0.1227 0.1249 0.1059 0.116 272.08万 -5.46%
2021-04-21 0.139 0.1418 0.1104 0.1226 259.33万 -11.8%
2021-04-20 0.1357 0.1546 0.1354 0.1389 225.77万 2.36%
2021-04-19 0.1608 0.168 0.1221 0.1358 231.08万 -15.55%
2021-04-18 0.181 0.1845 0.1595 0.1608 256.82万 -11.16%
2021-04-17 0.188 0.2062 0.1793 0.1814 376.62万 -3.51%
2021-04-16 0.1893 0.1913 0.1837 0.188 286.02万 -0.69%
2021-04-15 0.2092 0.2104 0.1841 0.1893 299.51万 -9.51%
2021-04-14 0.19 0.2164 0.1894 0.2092 348.21万 10.11%
2021-04-13 0.186 0.1928 0.1835 0.1898 291.55万 2.04%
2021-04-12 0.1786 0.2003 0.1756 0.1867 249.39万 4.54%
2021-04-11 0.1994 0.2025 0.1784 0.1786 255.25万 -10.43%
2021-04-10 0.1808 0.2019 0.1799 0.1991 226.17万 10.12%
2021-04-09 0.1774 0.1853 0.1711 0.181 339.07万 2.03%
2021-04-08 0.1508 0.2118 0.1496 0.1778 365.38万 17.9%
2021-04-07 0.1647 0.1658 0.143 0.1507 239.9万 -8.5%
2021-04-06 0.1688 0.169 0.1587 0.1647 247.54万 -2.43%
2021-04-05 0.183 0.1838 0.1535 0.1688 298.18万 -7.76%
2021-04-04 0.1783 0.1842 0.1708 0.1828 307.73万 2.52%
2021-04-03 0.1852 0.19 0.1779 0.1789 278.07万 -3.4%
2021-04-02 0.1981 0.1991 0.1805 0.1852 291.21万 -6.51%
2021-04-01 0.2052 0.2062 0.1936 0.1981 323.79万 -3.46%
2021-03-31 0.2001 0.2091 0.1898 0.2051 319.74万 2.5%
2021-03-30 0.2055 0.215 0.1962 0.2001 260.58万 -2.63%
2021-03-29 0.2069 0.2155 0.201 0.2055 263.09万 -0.68%
2021-03-28 0.2099 0.2276 0.2043 0.2063 265.25万 -1.72%
2021-03-27 0.177 0.212 0.1722 0.2098 246.74万 18.53%
2021-03-26 0.2104 0.2119 0.1753 0.1766 167.27万 -16.06%
2021-03-25 0.2157 0.2204 0.21 0.21 139.76万 -2.64%
2021-03-24 0.2282 0.2454 0.2101 0.2159 153.87万 -5.39%
2021-03-23 0.2408 0.2428 0.2218 0.2281 144.98万 -5.27%
2021-03-22 0.2359 0.2473 0.2302 0.2406 153.26万 1.99%
2021-03-21 0.238 0.2568 0.2341 0.2364 187.48万 -0.67%
2021-03-20 0.2524 0.2654 0.2223 0.238 172.99万 -5.71%
2021-03-19 0.2453 0.2641 0.2254 0.2524 160.89万 2.89%
2021-03-18 0.2937 0.3 0.2337 0.2453 426.18万 -16.48%
2021-03-17 0.2184 0.3009 0.2007 0.2952 344.59万 35.16%
2021-03-16 0.2314 0.2449 0.198 0.2196 141.03万 -5.1%
2021-03-15 0.2479 0.2631 0.2311 0.2339 107.8万 -5.65%
2021-03-14 0.2664 0.2731 0.2256 0.2476 143.91万 -7.06%
2021-03-13 0.2819 0.2918 0.2592 0.2664 137.39万 -5.5%
2021-03-12 0.2998 0.3037 0.2727 0.282 119.22万 -5.94%
2021-03-11 0.3123 0.3188 0.2879 0.2996 147.81万 -4.07%
2021-03-10 0.289 0.3129 0.2843 0.3129 123.83万 8.27%
2021-03-09 0.3153 0.3433 0.2836 0.2892 116.7万 -8.28%
2021-03-08 0.299 0.3235 0.2818 0.3156 110万 5.55%
2021-03-07 0.3032 0.314 0.2924 0.2993 91.67万 -1.29%
2021-03-06 0.3338 0.3436 0.2954 0.3029 112.94万 -9.26%
2021-03-05 0.346 0.376 0.3203 0.3338 135.63万 -3.53%
2021-03-04 0.2987 0.3549 0.2674 0.346 168.01万 15.84%
2021-03-03 0.3378 0.3398 0.2914 0.2987 112.81万 -11.57%
2021-03-02 0.2557 0.3692 0.2534 0.3388 147.55万 32.5%
2021-03-01 0.3701 0.3731 0.2493 0.2558 122.97万 -30.88%
2021-02-28 0.3531 0.4099 0.3377 0.3691 158.12万 4.53%
2021-02-27 0.4143 0.4148 0.284 0.3529 138.51万 -14.82%
2021-02-26 0.4562 0.4717 0.3865 0.4143 182.03万 -9.18%
2021-02-25 0.4469 0.5322 0.3848 0.4569 201.83万 2.24%
2021-02-24 0.6115 0.6838 0.3376 0.4464 268.47万 -27%
2021-02-23 0.4315 0.8123 0.4232 0.5975 664.14万 38.47%
2021-02-22 0.2977 0.4947 0.2702 0.4315 313.86万 44.94%
2021-02-21 0.2252 0.3687 0.1927 0.2977 164.66万 32.19%
2021-02-20 0.1536 0.2326 0.1462 0.2169 86.57万 41.21%
2021-02-19 0.1543 0.1676 0.1485 0.1538 55.24万 -0.32%
2021-02-18 0.1386 0.1551 0.1277 0.1543 56.2万 11.33%
2021-02-17 0.1804 0.1833 0.1347 0.1391 58.46万 -22.89%
2021-02-16 0.2049 0.2286 0.1752 0.177 69.9万 -13.62%
2021-02-15 0.1641 0.2429 0.1546 0.2049 85.53万 24.86%
2021-02-14 0.157 0.1676 0.1511 0.164 61.51万 4.46%
2021-02-13 0.1584 0.1782 0.1244 0.1561 58.55万 -1.45%
2021-02-12 0.172 0.1818 0.1441 0.1583 54.97万 -7.97%
2021-02-11 0.2192 0.2546 0.1348 0.1703 118.15万 -22.31%
2021-02-10 0.092461 0.3001 0.090039 0.2193 112.28万 137.18%
2021-02-09 0.072107 0.098096 0.060699 0.092461 38.83万 28.23%
2021-02-08 0.049592 0.076913 0.032508 0.072105 21.16万 45.4%
2021-02-07 0.024136 0.046668 0.023299 0.046668 14.19万 93.35%
2021-02-06 0.023499 0.029778 0.020927 0.024136 6.8万 2.71%
2021-02-05 0.024729 0.026229 0.021068 0.023517 11.67万 -4.9%
2021-02-04 0.02363 0.0283 0.022948 0.024642 10.34万 4.28%
2021-02-03 0.016457 0.027365 0.016381 0.02363 6.65万 43.59%
2021-02-02 0.018361 0.018361 0.01489 0.016457 7.2万 -10.37%
2021-02-01 0.02002 0.0215 0.01364 0.018361 4.04万 -8.29%
2021-01-31 0.018048 0.021945 0.016356 0.020026 4.14万 10.96%
2021-01-30 0.052674 0.052674 0.014998 0.018059 7.48万 -65.72%

回顶部