juld币今日最新价格 实时

$ 0.00173029 涨幅：-6.19%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0167 / $0.00230133
L：¥0.0162 / $0.00222355

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.01 / $0

历史最高/最低价格

H：¥5.47 / $0.75279
L：¥0.0069 / $0.00094365

JulSwap交易平台推荐

欧易OKX 币安Binance
juld走势图加载中...
  • juld币历史价格表
  • juld币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.00199 0.00199 0.001849 0.001859 522.61万 -6.58%
2024-06-29 0.00198 0.00199 0.00198 0.00198 536.27万 --
2024-06-28 0.00198 0.00199 0.001969 0.00198 170.61万 --
2024-06-27 0.0018 0.00198 0.0018 0.00198 595.4万 10%
2024-06-26 0.00175 0.00181 0.00169 0.00181 548.69万 3.43%
2024-06-25 0.001879 0.001879 0.001749 0.00175 534.15万 -6.87%
2024-06-24 0.00185 0.00194 0.00182 0.001879 422.65万 1.57%
2024-06-23 0.001949 0.00195 0.001849 0.00185 529.09万 -5.08%
2024-06-22 0.00225 0.00225 0.001949 0.001949 499.29万 -13.38%
2024-06-21 0.00217 0.00225 0.00217 0.00225 512.62万 3.69%
2024-06-20 0.00223 0.00223 0.002149 0.00217 358.54万 -2.69%
2024-06-19 0.002429 0.002569 0.00212 0.00223 509.68万 -8.19%
2024-06-18 0.002429 0.002569 0.00212 0.00223 509.68万 -8.1926718814327%
2024-04-21 0.00338 0.00338 0.003349 0.00338 564.54万 --
2024-04-20 0.00357 0.00357 0.003349 0.00336 522.18万 -5.88%
2024-04-19 0.003589 0.003609 0.003549 0.00355 407.25万 -1.09%
2024-04-18 0.00367 0.0037 0.003579 0.003599 282.83万 -1.93%
2024-04-17 0.00364 0.003809 0.00356 0.00367 245.35万 0.82%
2024-04-16 0.00353 0.00366 0.003529 0.00365 279.57万 3.4%
2024-04-15 0.004119 0.004129 0.00352 0.003529 268.7万 -14.32%
2024-04-14 0.004529 0.004559 0.004109 0.004119 279.61万 -9.05%
2024-04-13 0.004629 0.004639 0.004519 0.004519 291.17万 -2.38%
2024-04-12 0.00466 0.00467 0.004609 0.004609 283.81万 -1.09%
2024-04-11 0.004689 0.0047 0.004639 0.00465 279.99万 -0.83%
2024-04-10 0.00471 0.00471 0.00466 0.004689 285.9万 -0.45%
2024-04-09 0.00445 0.00475 0.00442 0.00471 302.16万 5.84%
2024-04-08 0.00439 0.00446 0.00437 0.00445 295.34万 1.37%
2024-04-07 0.00429 0.00438 0.00429 0.00437 294.17万 1.86%
2024-04-06 0.004539 0.004539 0.004289 0.00431 287.04万 -5.05%
2024-04-05 0.004689 0.004779 0.004469 0.004519 279.03万 -3.63%
2024-04-04 0.005069 0.00509 0.004689 0.004709 284.95万 -7.1%
2024-04-03 0.005129 0.007187 0.005049 0.005079 303.68万 -0.97%
2024-04-02 0.005259 0.005289 0.005129 0.005149 305.56万 -2.09%
2024-04-01 0.00548 0.0055 0.005109 0.005259 315万 -4.03%
2024-03-31 0.006119 0.006119 0.00546 0.0055 296.3万 -10.12%
2024-03-30 0.00619 0.0062 0.006019 0.006079 316.62万 -1.79%
2024-03-29 0.006089 0.0062 0.006069 0.006179 317.78万 1.48%
2024-03-28 0.006279 0.006309 0.006069 0.006089 316.24万 -3.03%
2024-03-27 0.005659 0.00681 0.00559 0.006299 344.28万 11.31%
2024-03-26 0.00562 0.005669 0.005579 0.005629 309.53万 0.16%
2024-03-25 0.00503 0.00633 0.00501 0.00563 314.4万 11.93%
2024-03-24 0.005029 0.00505 0.00493 0.00505 307.16万 0.42%
2024-03-22 0.00504 0.005439 0.005019 0.00521 311.39万 3.37%
2024-03-21 0.00492 0.00506 0.00477 0.00502 311万 2.03%
2024-03-20 0.005219 0.005219 0.004909 0.00491 299.3万 -5.92%
2024-03-19 0.00539 0.005429 0.005189 0.0052 302万 -3.53%
2024-03-18 0.005929 0.005969 0.005379 0.005399 311.31万 -8.94%
2024-03-17 0.005859 0.00602 0.005839 0.005939 325.79万 1.37%
2024-03-16 0.006149 0.006159 0.005839 0.00585 314.85万 -4.86%
2024-03-15 0.00579 0.006959 0.00576 0.006149 317.94万 6.2%
2024-03-14 0.00533 0.00581 0.00529 0.00577 321.68万 8.26%
2024-03-13 0.00514 0.00534 0.0051 0.00533 309.58万 3.7%
2024-03-12 0.00513 0.00517 0.005099 0.00512 312.59万 -0.19%
2024-03-11 0.004679 0.00517 0.004679 0.00516 313.6万 10.28%
2024-03-10 0.00483 0.005069 0.004679 0.00468 300.07万 -3.11%
2024-03-09 0.005189 0.005209 0.004739 0.00482 288.26万 -7.11%
2024-03-08 0.00527 0.00529 0.005169 0.005189 317.91万 -1.54%
2024-03-07 0.005209 0.00529 0.004759 0.00527 324.92万 1.17%
2024-03-06 0.0055 0.00552 0.005189 0.005199 298.2万 -5.47%
2024-03-05 0.005809 0.005819 0.005469 0.00547 289万 -5.84%
2024-03-04 0.005869 0.00588 0.005769 0.005819 315.03万 -0.85%
2024-03-03 0.00614 0.00623 0.005799 0.005869 321.13万 -4.41%
2024-03-02 0.00603 0.006279 0.005939 0.00614 303.36万 1.82%
2024-03-01 0.00563 0.00607 0.00559 0.00606 336.62万 7.64%
2024-02-29 0.005589 0.00564 0.005589 0.00561 311.98万 0.38%
2024-02-28 0.00579 0.0061 0.00551 0.005639 302.32万 -2.61%
2024-02-27 0.00556 0.00592 0.00556 0.00579 316.82万 4.14%
2024-02-26 0.00561 0.00566 0.005549 0.0056 327.95万 -0.18%
2024-02-25 0.00564 0.005689 0.005579 0.00558 318.98万 -1.06%
2024-02-24 0.00556 0.00593 0.00556 0.00566 229.94万 1.8%
2024-02-23 0.005559 0.00563 0.005519 0.00558 303.83万 0.38%
2024-02-22 0.006589 0.006599 0.005529 0.005569 305.04万 -15.48%
2024-02-21 0.00673 0.006779 0.006529 0.006539 347.43万 -2.84%
2024-02-20 0.00678 0.00691 0.00673 0.00673 330.04万 -0.74%
2024-02-19 0.006979 0.006979 0.0066 0.00678 323.22万 -2.85%
2024-02-18 0.00716 0.00717 0.006929 0.006949 329.93万 -2.95%
2024-02-17 0.00718 0.00725 0.00713 0.00713 314.67万 -0.7%
2024-02-16 0.00682 0.00724 0.006799 0.00724 354.04万 6.16%
2024-02-15 0.006949 0.006989 0.0068 0.006829 339.05万 -1.73%
2024-02-14 0.0065 0.007 0.0065 0.006949 354.83万 6.91%
2024-02-13 0.006969 0.006969 0.006499 0.0065 330.99万 -6.73%
2024-02-12 0.00709 0.00718 0.00696 0.007009 347.92万 -1.14%
2024-02-11 0.007219 0.007229 0.006929 0.00708 343.11万 -1.93%
2024-02-10 0.0078 0.00782 0.007249 0.007249 349.48万 -7.06%
2024-02-09 0.0078 0.00782 0.00769 0.00776 351.87万 -0.51%
2024-02-08 0.00729 0.00781 0.00727 0.00781 374.56万 7.13%
2024-02-07 0.007969 0.007989 0.007069 0.00732 350.88万 -8.14%
2024-02-06 0.007691 0.00799 0.00767 0.007939 354.32万 3.22%
2024-02-05 0.007879 0.00791 0.007549 0.007731 373.67万 -1.88%
2024-02-04 0.00767 0.0081 0.00763 0.007849 363.02万 2.33%
2024-02-03 0.007469 0.00779 0.00706 0.00767 478.29万 2.69%

回顶部