iost走势图加载中...
- iost币历史价格表
- iost币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.006742 | 0.006483 |
2024-06-22 | 0.006795 | 0.006513 |
2024-06-21 | 0.007115 | 0.006372 |
2024-06-20 | 0.00659 | 0.00603 |
2024-06-19 | 0.007102 | 0.005951 |
2024-06-18 | 0.007102 | 0.005951 |
2024-06-17 | 0.007726 | 0.007431 |
2024-06-16 | 0.007569 | 0.007191 |
2024-06-15 | 0.007869 | 0.007497 |
2024-06-14 | 0.007978 | 0.007606 |
2024-06-13 | 0.007925 | 0.007287 |
2024-06-12 | 0.007887 | 0.007309 |
2024-06-11 | 0.007888 | 0.007578 |
2024-06-10 | 0.007838 | 0.007567 |
2024-06-09 | 0.008765 | 0.007643 |
2024-06-08 | 0.008813 | 0.008487 |
2024-06-07 | 0.008802 | 0.008559 |
2024-06-06 | 0.008792 | 0.008603 |
2024-06-05 | 0.008739 | 0.008445 |
2024-06-04 | 0.008779 | 0.008491 |
2024-06-03 | 0.008784 | 0.008547 |
2024-06-02 | 0.008765 | 0.008493 |
2024-06-01 | 0.008961 | 0.008589 |
2024-05-31 | 0.009026 | 0.008543 |
2024-05-30 | 0.00915 | 0.008862 |
2024-05-29 | 0.009428 | 0.008808 |
2024-05-28 | 0.009349 | 0.009018 |
2024-05-27 | 0.009456 | 0.009174 |
2024-05-26 | 0.009566 | 0.009205 |
2024-05-25 | 0.009442 | 0.00888 |
2024-05-24 | 0.009635 | 0.009159 |
2024-05-23 | 0.009737 | 0.009385 |
2024-05-22 | 0.009824 | 0.008975 |
2024-05-21 | 0.009111 | 0.008679 |
2024-05-20 | 0.009303 | 0.00887 |
2024-05-19 | 0.009276 | 0.009047 |
2024-05-18 | 0.009219 | 0.008857 |
2024-05-17 | 0.009125 | 0.008741 |
2024-05-16 | 0.008843 | 0.008401 |
2024-05-15 | 0.008782 | 0.008471 |
2024-05-14 | 0.008768 | 0.00823 |
2024-05-13 | 0.008915 | 0.008519 |
2024-05-12 | 0.008975 | 0.008638 |
2024-05-11 | 0.009327 | 0.008838 |
2024-05-10 | 0.009235 | 0.008793 |
2024-05-09 | 0.009277 | 0.00886 |
2024-05-08 | 0.009374 | 0.009008 |
2024-05-07 | 0.009708 | 0.009165 |
2024-05-06 | 0.009556 | 0.009183 |
2024-05-05 | 0.009621 | 0.009323 |
2024-05-04 | 0.009396 | 0.008911 |
2024-05-03 | 0.00904 | 0.008518 |
2024-05-02 | 0.009057 | 0.008382 |
2024-05-01 | 0.009583 | 0.00879 |
2024-04-30 | 0.009843 | 0.00919 |
2024-04-29 | 0.009889 | 0.009562 |
2024-04-28 | 0.009867 | 0.009306 |
2024-04-27 | 0.010071 | 0.009505 |
2024-04-26 | 0.010057 | 0.009364 |
2024-04-25 | 0.010512 | 0.009914 |
2024-04-24 | 0.010368 | 0.009818 |
2024-04-23 | 0.010503 | 0.009615 |
2024-04-22 | 0.010118 | 0.009725 |
2024-04-21 | 0.009917 | 0.009307 |
2024-04-20 | 0.009975 | 0.00894 |
2024-04-19 | 0.009337 | 0.008581 |
2024-04-18 | 0.009428 | 0.00861 |
2024-04-17 | 0.010096 | 0.008906 |
2024-04-16 | 0.010869 | 0.008899 |
2024-04-15 | 0.010256 | 0.007785 |
2024-04-14 | 0.013826 | 0.010097 |
2024-04-13 | 0.014282 | 0.01208 |
2024-04-12 | 0.013196 | 0.011643 |
2024-04-11 | 0.01232 | 0.011546 |
2024-04-10 | 0.012259 | 0.011671 |
2024-04-09 | 0.012294 | 0.011099 |
2024-04-08 | 0.01134 | 0.010933 |
2024-04-07 | 0.011194 | 0.010853 |
2024-04-06 | 0.011345 | 0.010561 |
2024-04-05 | 0.011219 | 0.010402 |
2024-04-04 | 0.011168 | 0.010414 |
2024-04-03 | 0.012001 | 0.010594 |
2024-04-02 | 0.013125 | 0.011694 |
2024-04-01 | 0.012923 | 0.012435 |
2024-03-31 | 0.012976 | 0.012522 |
2024-03-30 | 0.013049 | 0.012449 |
2024-03-29 | 0.012755 | 0.012056 |
2024-03-28 | 0.01312 | 0.012319 |
2024-03-27 | 0.012747 | 0.011717 |
2024-03-26 | 0.01178 | 0.010886 |
2024-03-25 | 0.0111 | 0.010508 |
2024-03-24 | 0.010931 | 0.01016 |
2024-03-23 | 0.011611 | 0.010538 |
2024-03-22 | 0.011021 | 0.009718 |
2024-03-21 | 0.010708 | 0.009367 |
2024-03-20 | 0.01126 | 0.009546 |
2024-03-19 | 0.012105 | 0.01092 |
2024-03-18 | 0.012124 | 0.010643 |
2024-03-17 | 0.012855 | 0.011847 |
2024-03-16 | 0.013904 | 0.011834 |
2024-03-15 | 0.014432 | 0.013243 |
2024-03-14 | 0.014809 | 0.013439 |
2024-03-13 | 0.01406 | 0.013028 |
2024-03-12 | 0.013409 | 0.0126 |
2024-03-11 | 0.013625 | 0.012385 |
2024-03-10 | 0.013126 | 0.012146 |
2024-03-09 | 0.013292 | 0.012279 |
2024-03-08 | 0.013413 | 0.011445 |
2024-03-07 | 0.01222 | 0.009915 |
2024-03-06 | 0.012771 | 0.01185 |
2024-03-05 | 0.012936 | 0.011892 |
2024-03-04 | 0.01252 | 0.011192 |
2024-03-03 | 0.011977 | 0.011187 |
2024-03-02 | 0.011392 | 0.010502 |
2024-03-01 | 0.011282 | 0.009918 |
2024-02-29 | 0.01076 | 0.010057 |
2024-02-28 | 0.010321 | 0.009976 |
2024-02-27 | 0.01002 | 0.009606 |
2024-02-26 | 0.009872 | 0.009567 |
2024-02-25 | 0.00983 | 0.00924 |
2024-02-24 | 0.009534 | 0.00922 |
2024-02-23 | 0.009551 | 0.008862 |
2024-02-22 | 0.009533 | 0.00891 |
2024-02-21 | 0.00963 | 0.009056 |
2024-02-20 | 0.009691 | 0.009221 |
2024-02-19 | 0.009654 | 0.00875 |
2024-02-18 | 0.008997 | 0.008658 |
2024-02-17 | 0.009121 | 0.008803 |
2024-02-16 | 0.00908 | 0.008604 |
2024-02-15 | 0.008737 | 0.008471 |
2024-02-14 | 0.008893 | 0.008455 |
2024-02-13 | 0.008635 | 0.008396 |
2024-02-12 | 0.008674 | 0.008468 |
2024-02-11 | 0.008664 | 0.008381 |
2024-02-10 | 0.008633 | 0.008315 |
2024-02-09 | 0.008449 | 0.008219 |
2024-02-08 | 0.008279 | 0.008117 |
2024-02-07 | 0.008279 | 0.008061 |
2024-02-06 | 0.008385 | 0.008067 |
2024-02-05 | 0.008347 | 0.008169 |
2024-02-04 | 0.008357 | 0.008204 |
2024-02-03 | 0.008366 | 0.008183 |
2024-02-02 | 0.008432 | 0.008144 |
2024-02-01 | 0.008722 | 0.008216 |
2024-01-31 | 0.008764 | 0.008477 |
2024-01-30 | 0.008676 | 0.008378 |
2024-01-29 | 0.008699 | 0.008488 |
2024-01-28 | 0.008565 | 0.008401 |
2024-01-27 | 0.008491 | 0.008021 |
2024-01-26 | 0.008271 | 0.008025 |
2024-01-25 | 0.008204 | 0.00786 |
2024-01-24 | 0.008362 | 0.007711 |
2024-01-23 | 0.008695 | 0.008204 |
2024-01-22 | 0.008733 | 0.008462 |
2024-01-21 | 0.008567 | 0.008091 |
2024-01-20 | 0.00882 | 0.008306 |
2024-01-19 | 0.008956 | 0.008721 |
2024-01-18 | 0.009089 | 0.008869 |
2024-01-17 | 0.00919 | 0.00883 |
2024-01-16 | 0.009013 | 0.008557 |
2024-01-15 | 0.009001 | 0.008782 |
2024-01-14 | 0.009265 | 0.008594 |
2024-01-13 | 0.009607 | 0.009156 |
2024-01-12 | 0.009628 | 0.008606 |
2024-01-11 | 0.008835 | 0.008458 |
2024-01-10 | 0.009117 | 0.008537 |
2024-01-09 | 0.008907 | 0.008192 |
2024-01-08 | 0.009159 | 0.008841 |
2024-01-07 | 0.00899 | 0.008501 |
2024-01-06 | 0.009258 | 0.008725 |
2024-01-05 | 0.009378 | 0.009036 |
2024-01-04 | 0.010444 | 0.008418 |
2024-01-03 | 0.010418 | 0.010039 |
2024-01-02 | 0.010261 | 0.009824 |
2024-01-01 | 0.010312 | 0.009996 |