iost币今日最新价格 实时

$ 0.00658605 涨幅：+1.87%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥0.0559 / $0.00768947
L：¥0.0515 / $0.0070815

2021年最高价格/最低价格

H：¥0.68 / $0.09 (2021-04-15)
L：¥0.04 / $0.01 (2021-01-05)

历史最高/最低价格

H：¥0.94 / $0.129829
L：¥0.0117 / $0.00160309

IOST交易平台推荐

欧易OKX 币安Binance
iost走势图加载中...
  • iost币历史价格表
  • iost币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.03439 0.034413 0.031926 0.032982 6082.52万 -4.09%
2021-12-29 0.037375 0.037679 0.033774 0.034377 6799.07万 -8.02%
2021-12-28 0.036932 0.037982 0.036833 0.037383 6009.08万 1.22%
2021-12-27 0.036181 0.037593 0.035078 0.036987 6698.09万 2.23%
2021-12-26 0.035512 0.036511 0.034466 0.036197 5144.7万 1.93%
2021-12-25 0.036828 0.036858 0.034827 0.035511 9823.48万 -3.58%
2021-12-24 0.031355 0.037778 0.031196 0.036799 1.7亿 17.36%
2021-12-23 0.030082 0.031428 0.029975 0.031361 4246.28万 4.25%
2021-12-22 0.028482 0.03056 0.028436 0.030048 4301.12万 5.5%
2021-12-21 0.029604 0.029812 0.028152 0.028479 3461.56万 -3.8%
2021-12-20 0.029522 0.030061 0.029187 0.029634 2815.64万 0.38%
2021-12-19 0.02905 0.029979 0.028469 0.029525 3216.05万 1.64%
2021-12-18 0.030924 0.031047 0.02826 0.02901 4305.54万 -6.19%
2021-12-17 0.028318 0.031035 0.028281 0.030996 4478.83万 9.46%
2021-12-16 0.029471 0.030434 0.028312 0.028313 5318.32万 -3.93%
2021-12-15 0.029635 0.030249 0.028467 0.029586 7369.63万 -0.17%
2021-12-14 0.031428 0.032429 0.029364 0.029634 4354.6万 -5.71%
2021-12-13 0.031841 0.032562 0.031093 0.031399 3916.53万 -1.39%
2021-12-12 0.031831 0.032386 0.030668 0.031849 4220.43万 0.06%
2021-12-11 0.032741 0.033047 0.0316 0.031845 6129.57万 -2.74%
2021-12-10 0.033993 0.034787 0.032403 0.032729 5513.61万 -3.72%
2021-12-09 0.034762 0.034923 0.032632 0.034003 6313.48万 -2.18%
2021-12-08 0.032379 0.035083 0.03231 0.034818 5879.64万 7.53%
2021-12-07 0.03208 0.033833 0.030232 0.032576 8050.32万 1.55%
2021-12-06 0.031852 0.035235 0.031423 0.032043 8273.38万 0.6%
2021-12-05 0.039703 0.039703 0.023627 0.031753 1.7亿 -20.02%
2021-12-04 0.040561 0.041019 0.039632 0.039638 5674.22万 -2.28%
2021-12-03 0.041532 0.042165 0.039652 0.040565 8752.19万 -2.33%
2021-12-02 0.040529 0.041653 0.039727 0.04152 6400.92万 2.45%
2021-12-01 0.041959 0.04268 0.039659 0.040423 1.0亿 -3.66%
2021-11-30 0.036784 0.045868 0.035579 0.041976 2.7亿 14.11%
2021-11-29 0.038522 0.038699 0.036399 0.036722 4673.37万 -4.67%
2021-11-28 0.038077 0.038858 0.037447 0.038522 5030.73万 1.17%
2021-11-27 0.041664 0.042767 0.036653 0.038107 1.2亿 -8.54%
2021-11-26 0.041276 0.042219 0.040489 0.041613 8478.68万 0.82%
2021-11-25 0.042777 0.043076 0.040202 0.041284 6201.73万 -3.49%
2021-11-24 0.043506 0.043685 0.041543 0.042781 6129.27万 -1.67%
2021-11-23 0.045012 0.046313 0.042634 0.043528 9607.4万 -3.3%
2021-11-22 0.042776 0.04506 0.042491 0.045046 7110.05万 5.31%
2021-11-21 0.043729 0.044689 0.042682 0.042702 5998.06万 -2.35%
2021-11-20 0.042051 0.044316 0.040183 0.043807 1.1亿 4.18%
2021-11-19 0.04695 0.048062 0.0417 0.042055 1.2亿 -10.43%
2021-11-18 0.045524 0.04728 0.044073 0.04692 9932.3万 3.07%
2021-11-17 0.048426 0.05032 0.042622 0.045457 1.7亿 -6.13%
2021-11-16 0.047713 0.049279 0.047355 0.048418 7265.63万 1.48%
2021-11-15 0.04786 0.048523 0.047431 0.047724 5097.83万 -0.28%
2021-11-14 0.046962 0.048219 0.046399 0.047861 5061.12万 1.91%
2021-11-13 0.048611 0.049217 0.046716 0.046935 7601.06万 -3.45%
2021-11-12 0.051752 0.052486 0.043847 0.048651 1.7亿 -5.99%
2021-11-11 0.051698 0.05256 0.050411 0.051743 9003.46万 0.09%
2021-11-10 0.051415 0.054135 0.051029 0.051787 1.4亿 0.72%
2021-11-09 0.051034 0.051485 0.049961 0.051404 9098.05万 0.73%
2021-11-08 0.04978 0.051086 0.049498 0.051035 6378.04万 2.52%
2021-11-07 0.051591 0.052089 0.048559 0.049767 9764.82万 -3.54%
2021-11-06 0.053363 0.054668 0.051037 0.051608 1.1亿 -3.29%
2021-11-05 0.053183 0.057038 0.05225 0.053449 2.5亿 0.5%
2021-11-04 0.051061 0.057213 0.050131 0.053203 5.2亿 4.19%
2021-11-03 0.048505 0.051703 0.04783 0.051145 1.1亿 5.44%
2021-11-02 0.048092 0.051713 0.047145 0.048486 1.4亿 0.82%
2021-11-01 0.047781 0.048771 0.046383 0.048067 1.0亿 0.6%
2021-10-31 0.048828 0.049123 0.046799 0.047721 7274.76万 -2.27%
2021-10-30 0.049461 0.049532 0.046708 0.048854 1.6亿 -1.23%
2021-10-29 0.045342 0.050277 0.043853 0.049458 1.7亿 9.08%
2021-10-28 0.050975 0.052678 0.041108 0.045327 2.4亿 -11.08%
2021-10-27 0.050997 0.051355 0.050124 0.051001 7447.81万 0.01%
2021-10-26 0.049409 0.051029 0.048808 0.051016 7767.5万 3.25%
2021-10-25 0.051022 0.051505 0.049344 0.049344 7193.53万 -3.29%
2021-10-24 0.050311 0.051884 0.049834 0.051151 7143.26万 1.67%
2021-10-23 0.050364 0.051538 0.049997 0.050304 8303.7万 -0.12%
2021-10-22 0.051437 0.052927 0.049544 0.050293 1.2亿 -2.22%
2021-10-21 0.049767 0.051482 0.049316 0.051418 8444.82万 3.32%
2021-10-20 0.050163 0.051144 0.049595 0.049804 6477.99万 -0.72%
2021-10-19 0.05132 0.05145 0.049145 0.050173 1.1亿 -2.23%
2021-10-18 0.052874 0.053037 0.051206 0.051397 6534.36万 -2.79%
2021-10-17 0.051876 0.053374 0.051841 0.052913 1.2亿 2%
2021-10-16 0.055108 0.055229 0.050838 0.051984 1.6亿 -5.67%
2021-10-15 0.054844 0.055358 0.0543 0.055118 1.1亿 0.5%
2021-10-14 0.052508 0.054921 0.052085 0.054921 1.2亿 4.6%
2021-10-13 0.054387 0.054549 0.050614 0.052395 1.5亿 -3.66%
2021-10-12 0.054986 0.054986 0.054025 0.054267 1.8亿 -1.31%
2021-10-11 0.055952 0.05985 0.05592 0.057414 1.7亿 2.61%
2021-10-10 0.055952 0.059532 0.05592 0.058974 4.5亿 5.4%
2021-10-09 0.054035 0.058774 0.053658 0.05581 2.9亿 3.28%
2021-10-08 0.05521 0.055564 0.053215 0.054056 1.7亿 -2.09%
2021-10-07 0.055065 0.056447 0.051934 0.0552 2.6亿 0.25%
2021-10-06 0.053445 0.058022 0.052921 0.055148 3.0亿 3.19%
2021-10-05 0.055429 0.056419 0.052048 0.053403 1.8亿 -3.66%
2021-10-04 0.058764 0.058764 0.054811 0.055545 1.8亿 -5.48%
2021-10-03 0.056466 0.059016 0.055962 0.058725 2.6亿 4%
2021-10-02 0.054128 0.05727 0.053408 0.056554 3.3亿 4.48%
2021-10-01 0.054026 0.057497 0.051822 0.054196 4.5亿 0.31%
2021-09-30 0.054036 0.056673 0.051545 0.054081 2.3亿 0.08%
2021-09-29 0.057908 0.058278 0.053645 0.054022 2.2亿 -6.71%
2021-09-28 0.059833 0.060956 0.057456 0.057895 2.0亿 -3.24%
2021-09-27 0.05915 0.061256 0.054732 0.059994 2.6亿 1.43%
2021-09-26 0.060322 0.06246 0.057689 0.059161 2.2亿 -1.92%
2021-09-25 0.064265 0.068239 0.057007 0.060198 5.6亿 -6.33%
2021-09-24 0.059347 0.068478 0.058432 0.064353 5.4亿 8.44%
2021-09-23 0.058555 0.059533 0.051126 0.059342 4.4亿 1.34%
2021-09-22 0.059267 0.061066 0.051808 0.058731 4.2亿 -0.9%
2021-09-21 0.068049 0.068567 0.05389 0.059094 4.7亿 -13.16%
2021-09-20 0.069886 0.07065 0.066715 0.068037 1.6亿 -2.65%
2021-09-19 0.069941 0.072201 0.068571 0.069975 2.2亿 0.05%
2021-09-18 0.074018 0.074275 0.068195 0.069858 3.0亿 -5.62%
2021-09-17 0.077663 0.080204 0.072865 0.074002 5.0亿 -4.71%
2021-09-16 0.072009 0.081614 0.071311 0.077663 7.8亿 7.85%
2021-09-15 0.065493 0.075669 0.065377 0.072013 5.7亿 9.96%
2021-09-14 0.072313 0.075811 0.063008 0.065444 4.7亿 -9.5%
2021-09-13 0.074909 0.075668 0.069003 0.072212 4.1亿 -3.6%
2021-09-12 0.075223 0.079 0.072541 0.074912 5.1亿 -0.41%
2021-09-11 0.084109 0.088217 0.071789 0.075123 13.2亿 -10.68%
2021-09-10 0.065905 0.089595 0.065089 0.083804 28.1亿 27.16%
2021-09-09 0.054829 0.071413 0.051034 0.066294 15.8亿 20.91%
2021-09-08 0.061147 0.064273 0.047562 0.054697 4.0亿 -10.55%
2021-09-07 0.059747 0.063017 0.057459 0.061338 2.9亿 2.66%
2021-09-06 0.05814 0.070373 0.055388 0.05976 7.6亿 2.79%
2021-09-05 0.048506 0.062685 0.048425 0.058181 8.9亿 19.95%
2021-09-04 0.044402 0.04975 0.043821 0.048619 2.8亿 9.5%
2021-09-03 0.043124 0.046627 0.042877 0.04451 1.5亿 3.21%
2021-09-02 0.041826 0.043612 0.040593 0.04313 1.2亿 3.12%
2021-09-01 0.042085 0.042918 0.039748 0.041845 1.3亿 -0.57%
2021-08-31 0.043402 0.044099 0.040748 0.042083 1.1亿 -3.04%
2021-08-30 0.045476 0.045739 0.043112 0.043407 9109.66万 -4.55%
2021-08-29 0.045113 0.046936 0.044159 0.045413 1.1亿 0.66%
2021-08-28 0.043813 0.045878 0.041861 0.045082 2.1亿 2.9%
2021-08-27 0.045215 0.047725 0.042386 0.043846 4.1亿 -3.03%
2021-08-26 0.039365 0.04659 0.03831 0.045235 3.7亿 14.91%
2021-08-25 0.044068 0.044125 0.038735 0.039396 1.6亿 -10.6%
2021-08-24 0.036249 0.044949 0.035298 0.044106 5.3亿 21.68%
2021-08-23 0.033719 0.038633 0.033261 0.036162 2.5亿 7.25%
2021-08-22 0.032555 0.034277 0.031849 0.033765 8005.59万 3.72%
2021-08-21 0.030486 0.032878 0.030107 0.032635 8071.09万 7.05%
2021-08-20 0.030841 0.031136 0.029294 0.030517 4820.63万 -1.05%
2021-08-19 0.031922 0.032333 0.029131 0.030809 7810.83万 -3.49%
2021-08-18 0.032947 0.033379 0.031295 0.031908 7607.71万 -3.15%
2021-08-17 0.031703 0.034109 0.031371 0.032989 9673.54万 4.06%
2021-08-16 0.031487 0.03437 0.030847 0.03169 1.3亿 0.64%
2021-08-15 0.030792 0.0323 0.030378 0.031506 9283.21万 2.32%
2021-08-14 0.028943 0.031562 0.028469 0.030825 1.1亿 6.5%
2021-08-13 0.031081 0.032009 0.028451 0.028949 1.0亿 -6.86%
2021-08-12 0.027814 0.031323 0.027419 0.031086 1.5亿 11.76%
2021-08-11 0.027859 0.028747 0.027177 0.02782 7605万 -0.14%
2021-08-10 0.027397 0.027874 0.026025 0.027807 7127.71万 1.5%
2021-08-09 0.028016 0.029012 0.027234 0.027386 6535.74万 -2.25%
2021-08-08 0.027622 0.028812 0.027284 0.02803 9389.58万 1.48%
2021-08-07 0.025098 0.02883 0.025098 0.027682 1.7亿 10.3%
2021-08-06 0.024982 0.025441 0.024377 0.02516 4930.19万 0.71%
2021-08-05 0.024178 0.025068 0.023925 0.024984 4641.3万 3.33%
2021-08-04 0.025581 0.025921 0.023816 0.024171 4983.95万 -5.51%
2021-08-03 0.026707 0.026879 0.02467 0.025553 7231.13万 -4.32%
2021-08-02 0.027174 0.028349 0.026535 0.026718 1.0亿 -1.68%
2021-08-01 0.025235 0.028103 0.024856 0.027212 1.3亿 7.83%
2021-07-31 0.024015 0.026341 0.02379 0.025247 1.2亿 5.13%
2021-07-30 0.022966 0.024317 0.022606 0.02401 6874.01万 4.55%
2021-07-29 0.023004 0.023422 0.022313 0.022959 5153.35万 -0.2%
2021-07-28 0.024553 0.024983 0.021867 0.023022 1.0亿 -6.24%
2021-07-27 0.022668 0.025257 0.022309 0.024559 8706.05万 8.34%
2021-07-26 0.02328 0.024508 0.02216 0.022649 8532.46万 -2.71%
2021-07-25 0.021143 0.023953 0.020352 0.023324 1.0亿 10.32%
2021-07-24 0.01981 0.021407 0.019624 0.021153 6878.67万 6.78%
2021-07-23 0.019515 0.020673 0.018716 0.019804 9026.54万 1.48%
2021-07-22 0.018723 0.019535 0.017397 0.019528 8716.95万 4.3%
2021-07-21 0.017624 0.019249 0.016299 0.0187 1.2亿 6.11%
2021-07-20 0.018232 0.019041 0.017383 0.017606 5010.56万 -3.43%
2021-07-19 0.018354 0.018982 0.018209 0.018287 4136.85万 -0.37%
2021-07-18 0.019133 0.019146 0.017805 0.018322 5930.45万 -4.24%
2021-07-17 0.019206 0.019728 0.01819 0.019126 5139.38万 -0.42%
2021-07-16 0.019855 0.020462 0.018954 0.019209 5008.92万 -3.25%
2021-07-15 0.020364 0.020546 0.018832 0.019904 5767.2万 -2.26%
2021-07-14 0.020863 0.021384 0.019999 0.0204 5390.38万 -2.22%
2021-07-13 0.021239 0.021686 0.020792 0.020856 4425.89万 -1.8%
2021-07-12 0.020978 0.021357 0.020345 0.021293 3687.93万 1.5%
2021-07-11 0.021236 0.021533 0.020694 0.020973 4026.64万 -1.24%
2021-07-10 0.021468 0.021523 0.019696 0.021224 6937.67万 -1.14%
2021-07-09 0.023954 0.024549 0.020974 0.021449 8180.62万 -10.46%
2021-07-08 0.023897 0.024298 0.023439 0.024001 7926.08万 0.44%
2021-07-07 0.024201 0.024878 0.023681 0.023895 8907.26万 -1.26%
2021-07-06 0.025053 0.025694 0.023272 0.024174 1.0亿 -3.51%
2021-07-05 0.02457 0.025432 0.023759 0.025127 8933.33万 2.27%
2021-07-04 0.0234 0.02585 0.023084 0.02459 1.5亿 5.09%
2021-07-03 0.021078 0.023429 0.020749 0.023402 1.4亿 11.03%
2021-07-02 0.020471 0.022474 0.020428 0.021054 8330.48万 2.85%
2021-07-01 0.021785 0.022207 0.020409 0.02047 7646.58万 -6.04%
2021-06-30 0.019606 0.021925 0.019095 0.02186 1.4亿 11.5%
2021-06-29 0.017861 0.019613 0.017414 0.019613 7740.02万 9.81%
2021-06-28 0.017716 0.018683 0.017207 0.017914 4725.03万 1.12%
2021-06-27 0.018627 0.018873 0.016878 0.017683 7459.05万 -5.07%
2021-06-26 0.018817 0.020631 0.01838 0.018582 9231.93万 -1.25%
2021-06-25 0.018024 0.019205 0.017328 0.018874 6766.73万 4.72%
2021-06-24 0.01631 0.019251 0.015467 0.018015 1.0亿 10.45%
2021-06-23 0.0194 0.019575 0.014332 0.01636 1.4亿 -15.67%
2021-06-22 0.022712 0.023949 0.018806 0.0194 1.0亿 -14.58%
2021-06-21 0.025505 0.025552 0.02205 0.022728 8097.05万 -10.89%
2021-06-20 0.026029 0.026493 0.024594 0.025542 6660.02万 -1.87%
2021-06-19 0.02718 0.027766 0.025867 0.026057 7726.79万 -4.13%
2021-06-18 0.027548 0.028031 0.026567 0.027147 7796.72万 -1.46%
2021-06-17 0.028419 0.029115 0.027327 0.027514 6754.95万 -3.18%
2021-06-16 0.028946 0.030003 0.028217 0.028381 7178.93万 -1.95%
2021-06-15 0.02658 0.029057 0.026497 0.029005 9126.95万 9.12%
2021-06-14 0.026769 0.027896 0.026193 0.026538 6984.01万 -0.86%
2021-06-13 0.028569 0.028939 0.026145 0.026746 7920.5万 -6.38%
2021-06-12 0.029055 0.030395 0.028191 0.028468 8867.95万 -2.02%
2021-06-11 0.029537 0.03058 0.028783 0.028964 8564.21万 -1.94%
2021-06-10 0.027042 0.029608 0.026903 0.029556 1.1亿 9.3%
2021-06-09 0.031705 0.031888 0.026262 0.026935 1.1亿 -15.04%
2021-06-08 0.031942 0.033742 0.031446 0.031724 1.0亿 -0.68%
2021-06-07 0.031738 0.032444 0.029865 0.031989 9803.33万 0.79%
2021-06-06 0.032422 0.033858 0.031091 0.031701 1.0亿 -2.22%
2021-06-05 0.034998 0.035699 0.03088 0.032333 1.3亿 -7.61%
2021-06-04 0.033207 0.037024 0.032682 0.034941 2.2亿 5.22%
2021-06-03 0.031066 0.033354 0.030587 0.033295 1.1亿 7.18%
2021-06-02 0.031738 0.032938 0.030344 0.031066 9079.47万 -2.12%
2021-06-01 0.030334 0.03178 0.029076 0.031756 8898.91万 4.69%
2021-05-31 0.028328 0.030984 0.027686 0.030378 9516.81万 7.24%
2021-05-30 0.030575 0.031659 0.027915 0.028166 1.0亿 -7.88%
2021-05-29 0.034157 0.03514 0.028546 0.03056 1.4亿 -10.53%
2021-05-28 0.033165 0.035471 0.031859 0.034176 1.6亿 3.05%
2021-05-27 0.031628 0.036124 0.030148 0.033197 1.7亿 4.96%
2021-05-26 0.031142 0.035568 0.029026 0.031695 1.9亿 1.78%
2021-05-25 0.023896 0.03136 0.02113 0.03136 2.3亿 31.24%
2021-05-24 0.033082 0.033639 0.023025 0.023744 1.9亿 -28.23%
2021-05-23 0.032296 0.0391 0.028409 0.033012 4.0亿 2.22%
2021-05-22 0.036629 0.041121 0.032148 0.032148 3.7亿 -12.23%
2021-05-21 0.033597 0.039846 0.026028 0.036578 5.6亿 8.87%
2021-05-20 0.045973 0.048164 0.020751 0.033456 5.8亿 -27.23%
2021-05-19 0.045342 0.04884 0.044274 0.045836 2.4亿 1.09%
2021-05-18 0.05074 0.051266 0.043933 0.045256 3.2亿 -10.81%
2021-05-17 0.049897 0.053627 0.047598 0.050605 2.8亿 1.42%
2021-05-16 0.053837 0.054191 0.048791 0.049787 2.4亿 -7.52%
2021-05-15 0.04921 0.054582 0.046753 0.053957 3.2亿 9.65%
2021-05-14 0.056208 0.056649 0.046705 0.049398 3.8亿 -12.12%
2021-05-13 0.059402 0.061202 0.055947 0.056134 2.5亿 -5.5%
2021-05-12 0.062309 0.062399 0.052656 0.059552 4.3亿 -4.42%
2021-05-11 0.06368 0.065505 0.060713 0.062354 2.9亿 -2.08%
2021-05-10 0.064468 0.066496 0.06084 0.063633 3.4亿 -1.3%
2021-05-09 0.072356 0.073052 0.06433 0.064485 4.2亿 -10.88%
2021-05-08 0.063796 0.076463 0.06177 0.072918 10.1亿 14.3%
2021-05-07 0.060648 0.06422 0.059454 0.063833 3.7亿 5.25%
2021-05-06 0.057052 0.06233 0.05669 0.060696 3.5亿 6.39%
2021-05-05 0.065849 0.06647 0.05607 0.0572 3.6亿 -13.13%
2021-05-04 0.062937 0.066871 0.062766 0.066195 3.2亿 5.18%
2021-05-03 0.064829 0.066326 0.062374 0.062959 2.8亿 -2.88%
2021-05-02 0.063766 0.069195 0.063396 0.064965 3.6亿 1.88%
2021-05-01 0.061467 0.064724 0.058223 0.063969 3.5亿 4.07%
2021-04-30 0.060619 0.063939 0.058698 0.061431 3.8亿 1.34%
2021-04-29 0.061305 0.067424 0.058095 0.060614 5.4亿 -1.13%
2021-04-28 0.053229 0.064865 0.051537 0.061497 6.2亿 15.53%
2021-04-27 0.05041 0.053991 0.043523 0.05347 3.9亿 6.07%
2021-04-26 0.049163 0.050911 0.045865 0.050441 3.3亿 2.6%
2021-04-25 0.04671 0.052985 0.045939 0.049064 5.1亿 5.04%
2021-04-24 0.062322 0.064361 0.03835 0.046862 11.4亿 -24.81%
2021-04-23 0.068541 0.068656 0.059891 0.062326 4.0亿 -9.07%
2021-04-22 0.06782 0.071938 0.063834 0.068609 4.8亿 1.16%
2021-04-21 0.072432 0.076353 0.061887 0.067908 8.3亿 -6.25%
2021-04-20 0.077082 0.084377 0.071631 0.072158 8.3亿 -6.39%
2021-04-19 0.079559 0.090815 0.068078 0.077302 13.9亿 -2.84%
2021-04-18 0.072169 0.091404 0.070777 0.08144 12.7亿 12.85%
2021-04-17 0.076579 0.085419 0.068512 0.072197 9.5亿 -5.72%
2021-04-16 0.082919 0.086805 0.074256 0.07665 11.7亿 -7.56%
2021-04-15 0.061205 0.093769 0.060114 0.083189 29.9亿 35.92%
2021-04-14 0.060417 0.062769 0.057706 0.061166 4.8亿 1.24%
2021-04-13 0.057 0.06067 0.05619 0.06067 3.8亿 6.44%
2021-04-12 0.054077 0.061046 0.053016 0.056996 4.1亿 5.4%
2021-04-11 0.054547 0.056903 0.053841 0.054104 2.6亿 -0.81%
2021-04-10 0.053827 0.05589 0.053491 0.054618 2.2亿 1.47%
2021-04-09 0.051856 0.054925 0.050618 0.05408 2.7亿 4.29%
2021-04-08 0.056499 0.060364 0.04904 0.051776 4.5亿 -8.36%
2021-04-07 0.055435 0.065275 0.052819 0.056505 7.6亿 1.93%
2021-04-06 0.05272 0.056387 0.050987 0.055652 3.0亿 5.56%
2021-04-05 0.053698 0.054231 0.050113 0.052665 2.8亿 -1.92%
2021-04-04 0.055072 0.058155 0.053673 0.053754 2.8亿 -2.39%
2021-04-03 0.055491 0.055688 0.052977 0.055219 3.0亿 -0.49%
2021-04-02 0.054392 0.057554 0.052747 0.055566 3.6亿 2.16%
2021-04-01 0.052665 0.055713 0.050736 0.054471 3.5亿 3.43%
2021-03-31 0.050897 0.054115 0.050288 0.052747 3.0亿 3.63%
2021-03-30 0.050148 0.05268 0.048215 0.050939 2.5亿 1.58%
2021-03-29 0.049201 0.050609 0.048559 0.050212 2.3亿 2.05%
2021-03-28 0.04755 0.052418 0.047048 0.04931 2.9亿 3.7%
2021-03-27 0.042778 0.048183 0.042391 0.047725 2.3亿 11.56%
2021-03-26 0.049517 0.04972 0.04204 0.042738 3.1亿 -13.69%
2021-03-25 0.048547 0.051049 0.046411 0.049623 2.8亿 2.22%
2021-03-24 0.052021 0.052577 0.04503 0.04833 3.5亿 -7.1%
2021-03-23 0.053731 0.056434 0.051305 0.052175 4.8亿 -2.9%
2021-03-22 0.052255 0.066629 0.052255 0.053599 12.0亿 2.57%
2021-03-21 0.047474 0.053008 0.046492 0.052624 3.9亿 10.85%
2021-03-20 0.046651 0.050923 0.044262 0.047545 4.0亿 1.92%
2021-03-19 0.041061 0.047792 0.040941 0.046687 3.8亿 13.7%
2021-03-18 0.041944 0.042656 0.040068 0.040997 2.1亿 -2.26%
2021-03-17 0.041886 0.04336 0.039748 0.041978 2.6亿 0.22%
2021-03-16 0.043497 0.044915 0.040778 0.04184 2.6亿 -3.81%
2021-03-15 0.044444 0.045615 0.042488 0.043494 3.1亿 -2.14%
2021-03-14 0.043826 0.045502 0.041551 0.044489 3.0亿 1.51%
2021-03-13 0.044866 0.046107 0.042019 0.043822 2.4亿 -2.33%
2021-03-12 0.046429 0.047645 0.044245 0.045094 3.2亿 -2.88%
2021-03-11 0.045136 0.048793 0.044454 0.046385 3.1亿 2.77%
2021-03-10 0.044234 0.046813 0.043755 0.045257 2.6亿 2.31%
2021-03-09 0.045029 0.046297 0.043569 0.044248 2.4亿 -1.73%
2021-03-08 0.044745 0.046307 0.044174 0.045183 2.3亿 0.98%
2021-03-07 0.047178 0.050012 0.043644 0.044712 3.6亿 -5.23%
2021-03-06 0.047291 0.051295 0.041451 0.046851 6.8亿 -0.93%
2021-03-05 0.04186 0.049691 0.041357 0.047239 5.6亿 12.85%
2021-03-04 0.041432 0.043062 0.038589 0.041864 2.8亿 1.04%
2021-03-03 0.040249 0.043093 0.038509 0.041527 3.5亿 3.18%
2021-03-02 0.031656 0.040892 0.031029 0.040321 5.7亿 27.37%
2021-03-01 0.039469 0.041857 0.0314 0.031599 3.4亿 -19.94%
2021-02-28 0.042318 0.043416 0.03912 0.039423 3.2亿 -6.84%
2021-02-27 0.049017 0.049344 0.039058 0.042538 6.0亿 -13.22%
2021-02-26 0.053749 0.054126 0.042684 0.049068 11.5亿 -8.71%
2021-02-25 0.052952 0.059679 0.046231 0.053629 11.9亿 1.28%
2021-02-24 0.058871 0.06403 0.034315 0.053225 19.3亿 -9.59%
2021-02-23 0.052389 0.069325 0.048992 0.058574 19.7亿 11.81%
2021-02-22 0.043011 0.052411 0.04051 0.052368 6.3亿 21.75%
2021-02-21 0.04355 0.045669 0.041523 0.04305 4.1亿 -1.15%
2021-02-20 0.039486 0.046541 0.039056 0.043667 6.7亿 10.59%
2021-02-19 0.042718 0.043126 0.037877 0.039467 6.8亿 -7.61%
2021-02-18 0.030574 0.044608 0.028763 0.043019 10.8亿 40.7%
2021-02-17 0.03222 0.033184 0.029305 0.030607 2.6亿 -5.01%
2021-02-16 0.031054 0.032569 0.025525 0.032446 4.1亿 4.48%
2021-02-15 0.034436 0.037228 0.030388 0.031097 4.0亿 -9.7%
2021-02-14 0.02859 0.037691 0.028587 0.034433 7.6亿 20.44%
2021-02-13 0.024765 0.029717 0.024174 0.02884 3.9亿 16.45%
2021-02-12 0.020601 0.025894 0.020198 0.024832 3.7亿 20.54%
2021-02-11 0.01999 0.024829 0.019666 0.020571 3.7亿 2.91%
2021-02-10 0.019515 0.020863 0.01916 0.020025 1.9亿 2.61%
2021-02-09 0.018425 0.02023 0.01764 0.019562 1.9亿 6.17%
2021-02-08 0.020669 0.020669 0.018059 0.018372 2.0亿 -11.11%
2021-02-07 0.017445 0.020981 0.017327 0.020669 3.8亿 18.48%
2021-02-06 0.01618 0.018232 0.0161 0.017445 1.7亿 7.82%
2021-02-05 0.016858 0.017371 0.015957 0.016168 1.1亿 -4.09%
2021-02-04 0.01644 0.017006 0.0163 0.016887 1.0亿 2.72%
2021-02-03 0.016072 0.01762 0.015951 0.01646 1.7亿 2.41%
2021-02-02 0.015587 0.016073 0.015121 0.01605 1.3亿 2.97%
2021-02-01 0.016451 0.016452 0.015455 0.015536 1.0亿 -5.56%
2021-01-31 0.017138 0.017301 0.016258 0.01641 1.0亿 -4.25%
2021-01-30 0.017156 0.018296 0.016503 0.017244 2.1亿 0.51%
2021-01-29 0.016387 0.018209 0.015367 0.017208 2.3亿 5.01%
2021-01-28 0.016439 0.017261 0.015489 0.016361 1.7亿 -0.47%
2021-01-27 0.017375 0.017492 0.015143 0.016438 1.8亿 -5.39%
2021-01-26 0.018005 0.018323 0.017051 0.017368 1.8亿 -3.54%
2021-01-25 0.015567 0.018615 0.015178 0.018086 2.7亿 16.18%
2021-01-24 0.016624 0.016762 0.014966 0.015563 1.4亿 -6.38%
2021-01-23 0.016279 0.016781 0.013047 0.016629 2.6亿 2.15%
2021-01-22 0.016517 0.019198 0.015913 0.016177 2.4亿 -2.06%
2021-01-21 0.018589 0.018905 0.016127 0.016477 2.3亿 -11.36%
2021-01-20 0.019352 0.021141 0.018507 0.018585 2.4亿 -3.96%
2021-01-19 0.019532 0.022747 0.01905 0.019353 4.4亿 -0.92%
2021-01-18 0.022081 0.022222 0.016796 0.019659 5.7亿 -10.97%
2021-01-17 0.019772 0.026847 0.01877 0.022099 10.8亿 11.77%
2021-01-16 0.014417 0.025493 0.013677 0.019608 12.2亿 36.01%
2021-01-15 0.011879 0.014811 0.011624 0.014398 3.6亿 21.21%
2021-01-14 0.010265 0.012968 0.009825 0.011929 2.7亿 16.21%
2021-01-13 0.008545 0.012004 0.008082 0.01034 2.2亿 21.01%
2021-01-12 0.010682 0.010859 0.008024 0.008551 1.5亿 -19.95%
2021-01-11 0.011877 0.013206 0.010323 0.010655 3.3亿 -10.29%
2021-01-10 0.008818 0.013546 0.007687 0.011964 6.7亿 35.68%
2021-01-09 0.006575 0.009443 0.005915 0.008959 2.6亿 36.26%
2021-01-08 0.006179 0.006653 0.005822 0.006627 7007.64万 7.25%
2021-01-07 0.005726 0.006276 0.005681 0.006229 6393.78万 8.78%
2021-01-06 0.005591 0.005988 0.005402 0.005759 5154.87万 3%
2021-01-05 0.005664 0.006162 0.005326 0.00561 5560.89万 -0.95%
2021-01-04 0.005597 0.005803 0.00547 0.005688 3627.17万 1.63%
2021-01-03 0.005817 0.005893 0.005568 0.005604 2722.22万 -3.66%
2021-01-02 0.005563 0.005894 0.005541 0.005827 2101.14万 4.75%
2021-01-01 0.005713 0.005999 0.005495 0.00556 3753.28万 -2.68%

回顶部