iost币今日最新价格 实时

$ 0.0066391 涨幅：+3.22%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥0.0559 / $0.00768947
L：¥0.0515 / $0.0070815

2023年最高价格/最低价格

H：¥0.11 / $0.02 (2023-02-21)
L：¥0.05 / $0.01 (2023-01-01)

历史最高/最低价格

H：¥0.94 / $0.129829
L：¥0.0117 / $0.00160309

IOST交易平台推荐

欧易OKX 币安Binance
iost走势图加载中...
  • iost币历史价格表
  • iost币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.010147 0.010332 0.009929 0.010102 4870.14万 -0.44%
2023-12-30 0.010061 0.010412 0.009787 0.010151 5097.18万 0.89%
2023-12-29 0.010165 0.01056 0.009996 0.010044 5689.9万 -1.19%
2023-12-28 0.010037 0.010186 0.009678 0.010165 5473.49万 1.28%
2023-12-27 0.010167 0.01026 0.009908 0.010049 4912.15万 -1.16%
2023-12-26 0.010104 0.010278 0.009747 0.010202 5040.29万 0.97%
2023-12-25 0.010162 0.010358 0.010012 0.010092 5074.44万 -0.69%
2023-12-24 0.010054 0.010258 0.009935 0.010136 4667.84万 0.82%
2023-12-23 0.009852 0.010171 0.00983 0.010036 5009.98万 1.87%
2023-12-22 0.010111 0.010148 0.009797 0.009852 5117.46万 -2.56%
2023-12-21 0.009854 0.010148 0.009636 0.01011 5185.02万 2.6%
2023-12-20 0.009618 0.0102 0.009565 0.009868 5491.78万 2.6%
2023-12-19 0.010144 0.010211 0.009339 0.009608 5728.01万 -5.28%
2023-12-18 0.010553 0.010553 0.01001 0.010144 5757.97万 -3.88%
2023-12-17 0.010272 0.010596 0.009795 0.010596 7281.7万 3.15%
2023-12-16 0.013299 0.013299 0.010156 0.01023 1.3亿 -23.08%
2023-12-15 0.010734 0.013833 0.010524 0.013058 1.9亿 21.65%
2023-12-14 0.010184 0.010791 0.009703 0.010734 5938.13万 5.4%
2023-12-13 0.009492 0.010731 0.009223 0.010173 7639.65万 7.17%
2023-12-12 0.010061 0.010204 0.009279 0.009525 3308.99万 -5.33%
2023-12-11 0.010359 0.010405 0.009782 0.010034 2898.39万 -3.14%
2023-12-10 0.010077 0.010491 0.010077 0.010373 3706.79万 2.94%
2023-12-09 0.009701 0.010143 0.009642 0.010058 3362.57万 3.68%
2023-12-08 0.009805 0.009863 0.009386 0.009723 2728.44万 -0.84%
2023-12-07 0.009761 0.009928 0.009391 0.009791 3413.28万 0.31%
2023-12-06 0.00936 0.010532 0.00936 0.009792 4828.4万 4.62%
2023-12-05 0.009335 0.009731 0.009311 0.009331 2948.83万 -0.04%
2023-12-04 0.009386 0.009568 0.009308 0.009346 2711.21万 -0.43%
2023-12-03 0.009291 0.00949 0.009249 0.009391 2433.57万 1.08%
2023-12-02 0.009071 0.009311 0.009071 0.009311 2347.15万 2.65%
2023-12-01 0.009109 0.009503 0.009023 0.009071 3549.85万 -0.42%
2023-11-30 0.008663 0.009474 0.008642 0.009134 4379.85万 5.44%
2023-11-29 0.008596 0.008685 0.008417 0.008663 2473.45万 0.78%
2023-11-28 0.008933 0.009128 0.0086 0.0086 2475.8万 -3.73%
2023-11-27 0.00895 0.009086 0.008892 0.008933 2353.02万 -0.19%
2023-11-26 0.008944 0.009101 0.008803 0.00894 2430.33万 -0.04%
2023-11-25 0.008602 0.008998 0.008602 0.008949 2279.63万 4.03%
2023-11-24 0.008605 0.008874 0.008539 0.008613 2263.73万 0.09%
2023-11-23 0.008899 0.008996 0.008302 0.008605 2586.94万 -3.3%
2023-11-22 0.009347 0.009401 0.008714 0.008875 2486.58万 -5.05%
2023-11-21 0.009285 0.00949 0.009228 0.009347 2578.54万 0.67%
2023-11-20 0.00913 0.009294 0.008975 0.009294 2347.71万 1.8%
2023-11-19 0.008892 0.009286 0.008837 0.009117 2454.55万 2.53%
2023-11-18 0.00922 0.009414 0.00886 0.008863 2573.39万 -3.87%
2023-11-17 0.009327 0.009578 0.009168 0.009189 2719.5万 -1.48%
2023-11-16 0.009289 0.009368 0.00869 0.009317 3032.16万 0.3%
2023-11-15 0.009649 0.009689 0.009147 0.00928 2968.57万 -3.82%
2023-11-14 0.009952 0.010079 0.009426 0.009634 3048.58万 -3.2%
2023-11-13 0.009864 0.011554 0.009762 0.00996 1.0亿 0.97%
2023-11-12 0.009215 0.009909 0.009207 0.009833 3046.56万 6.71%
2023-11-11 0.009452 0.009452 0.008635 0.009203 3142.87万 -2.63%
2023-11-10 0.009025 0.009619 0.009025 0.009452 2652.98万 4.73%
2023-11-05 0.008489 0.008929 0.00838 0.008727 2678.38万 2.8%
2023-11-04 0.008353 0.008528 0.008249 0.0085 2489.64万 1.76%
2023-11-03 0.008106 0.008658 0.008106 0.00838 2715.3万 3.38%
2023-11-02 0.007858 0.008356 0.007858 0.008107 2444.61万 3.17%
2023-11-01 0.008223 0.008396 0.007846 0.007885 2522.26万 -4.11%
2023-10-31 0.008299 0.008364 0.008114 0.008232 2200.72万 -0.81%
2023-10-30 0.008088 0.008377 0.007975 0.00829 2468.1万 2.5%
2023-10-29 0.007909 0.008129 0.007675 0.008096 2517.22万 2.36%
2023-10-28 0.007841 0.008007 0.007734 0.007924 2270.96万 1.06%
2023-10-27 0.008144 0.008274 0.007784 0.007834 2420.62万 -3.81%
2023-10-26 0.007913 0.008185 0.007873 0.008172 2151.91万 3.27%
2023-10-25 0.007711 0.008262 0.007705 0.007942 2886.14万 3%
2023-10-24 0.007615 0.007837 0.007592 0.007719 2361.65万 1.37%
2023-10-23 0.007943 0.007957 0.007592 0.007638 2471.18万 -3.84%
2023-10-22 0.007724 0.007971 0.007689 0.00793 2809.23万 2.67%
2023-10-21 0.007323 0.007803 0.007246 0.007724 3407.56万 5.48%
2023-10-20 0.007293 0.007483 0.00716 0.007348 3142.16万 0.75%
2023-10-19 0.007141 0.007446 0.007098 0.007293 2918.94万 2.13%
2023-10-18 0.00719 0.007323 0.007076 0.007161 2538.92万 -0.4%
2023-10-17 0.007124 0.007346 0.007124 0.007199 2693.36万 1.05%
2023-10-16 0.006997 0.007177 0.006967 0.007154 2464.73万 2.24%
2023-10-15 0.007106 0.007242 0.006945 0.006997 2375.84万 -1.53%
2023-10-14 0.006978 0.007358 0.006964 0.00711 3467.28万 1.89%
2023-10-12 0.006805 0.006876 0.006753 0.006771 2195.13万 -0.5%
2023-10-11 0.006833 0.006985 0.006763 0.006805 2206.7万 -0.41%
2023-10-10 0.007101 0.007214 0.006848 0.006848 2147.31万 -3.56%
2023-10-09 0.007157 0.007177 0.00704 0.007101 2109.26万 -0.78%
2023-10-08 0.007112 0.007188 0.007092 0.007155 2229.96万 0.6%
2023-10-07 0.006992 0.007116 0.006955 0.007115 2378.18万 1.76%
2023-10-06 0.007009 0.007111 0.006975 0.006987 2349.29万 -0.31%
2023-10-05 0.007244 0.007313 0.006943 0.007028 2586万 -2.98%
2023-10-04 0.007369 0.007412 0.007197 0.007252 3044.98万 -1.59%
2023-10-03 0.007552 0.007715 0.007354 0.007354 2574.72万 -2.62%
2023-10-02 0.007398 0.007642 0.007398 0.007553 2632.21万 2.1%
2023-10-01 0.007744 0.007748 0.007357 0.007411 3062.46万 -4.3%
2023-09-30 0.00714 0.00839 0.007107 0.007746 8854.41万 8.49%
2023-09-29 0.007038 0.007137 0.006986 0.007137 2070.66万 1.41%
2023-09-28 0.007085 0.007178 0.00701 0.007038 2238.36万 -0.66%
2023-09-27 0.007161 0.007334 0.007078 0.007085 3125.5万 -1.06%
2023-09-26 0.007203 0.007245 0.007032 0.007161 2777.33万 -0.58%
2023-09-25 0.007283 0.007349 0.0072 0.007208 2746.02万 -1.03%
2023-09-24 0.007127 0.007351 0.007085 0.007283 2998.33万 2.19%
2023-09-23 0.007056 0.007149 0.007003 0.007112 2811.96万 0.79%
2023-09-22 0.007144 0.007242 0.007009 0.007056 2930.31万 -1.23%
2023-09-21 0.007202 0.00723 0.007012 0.007155 2791.01万 -0.65%
2023-09-20 0.007149 0.007212 0.007014 0.007202 2800.38万 0.74%
2023-09-19 0.007099 0.007178 0.006816 0.00716 2927.47万 0.86%
2023-09-18 0.007264 0.007332 0.007079 0.007099 2828.74万 -2.27%
2023-09-17 0.007098 0.007416 0.007076 0.007257 2849.41万 2.24%
2023-09-16 0.006999 0.007145 0.006987 0.007098 2825.97万 1.41%
2023-09-15 0.006902 0.00704 0.006834 0.006993 2922.86万 1.32%
2023-09-14 0.00681 0.006935 0.006694 0.006902 2920.96万 1.35%
2023-09-13 0.006768 0.006931 0.006614 0.006819 3089.75万 0.75%
2023-09-11 0.007256 0.007327 0.006893 0.006912 2901.28万 -4.74%
2023-09-10 0.007084 0.007395 0.007039 0.007256 3389.63万 2.43%
2023-09-09 0.007079 0.007211 0.007046 0.007065 2640.35万 -0.2%
2023-09-08 0.007067 0.007227 0.006977 0.007046 2965.02万 -0.3%
2023-09-07 0.007064 0.007128 0.007019 0.007073 2602.53万 0.13%
2023-09-06 0.00701 0.007078 0.006908 0.007064 2643.62万 0.77%
2023-09-05 0.007044 0.007151 0.006934 0.00701 2687.19万 -0.48%
2023-09-04 0.007024 0.007049 0.006871 0.007044 2906.41万 0.28%
2023-09-03 0.007034 0.007041 0.006908 0.007024 2819.35万 -0.14%
2023-09-02 0.007255 0.007274 0.006975 0.007028 2785.97万 -3.13%
2023-09-01 0.007334 0.007403 0.007243 0.007255 3370.44万 -1.08%
2023-08-31 0.007374 0.007564 0.007288 0.007322 3464.28万 -0.71%
2023-08-30 0.007256 0.007415 0.00707 0.007374 3559.79万 1.63%
2023-08-29 0.007225 0.007272 0.007085 0.007248 4467.95万 0.32%
2023-08-28 0.00731 0.007342 0.007216 0.007225 4410.14万 -1.16%
2023-08-27 0.007245 0.007376 0.007245 0.00731 4477.23万 0.9%
2023-08-26 0.007214 0.007329 0.007072 0.007245 4742.42万 0.43%
2023-08-25 0.007285 0.007451 0.00719 0.007214 4414.05万 -0.97%
2023-08-24 0.007145 0.007296 0.006985 0.007285 4390.93万 1.96%
2023-08-22 0.007223 0.007293 0.007021 0.00704 5733.48万 -2.53%
2023-08-21 0.007261 0.007311 0.007174 0.007223 5845.16万 -0.52%
2023-08-20 0.007099 0.007252 0.007063 0.00725 6061.53万 2.13%
2023-08-19 0.007552 0.007658 0.006581 0.007115 6249.16万 -5.79%
2023-08-18 0.00776 0.007869 0.007515 0.007525 5926.75万 -3.03%
2023-08-17 0.008312 0.008351 0.007696 0.007782 6346.71万 -6.38%
2023-08-16 0.00849 0.00849 0.008259 0.008283 5947.91万 -2.44%
2023-08-15 0.008488 0.00853 0.008384 0.00849 6042.98万 0.02%
2023-08-03 0.008958 0.009184 0.008875 0.008907 9711万 -0.57%
2023-08-02 0.008979 0.009134 0.008728 0.008952 1.0亿 -0.3%
2023-08-01 0.009035 0.009167 0.0088 0.008974 1.0亿 -0.68%
2023-07-31 0.0093 0.009372 0.009006 0.009035 1.0亿 -2.85%
2023-07-30 0.00913 0.009327 0.009057 0.009299 1.0亿 1.85%
2023-07-29 0.008919 0.009139 0.00879 0.009134 1.0亿 2.41%
2023-07-28 0.008771 0.00906 0.008624 0.008895 1.0亿 1.41%
2023-07-27 0.008635 0.008771 0.008612 0.00877 1.0亿 1.56%
2023-07-26 0.008607 0.008717 0.008471 0.008643 1.0亿 0.42%
2023-07-25 0.009081 0.009154 0.008528 0.008607 9972.96万 -5.22%
2023-07-24 0.008989 0.009233 0.00886 0.009073 9642.86万 0.93%
2023-07-23 0.008936 0.009062 0.008867 0.008989 1.0亿 0.59%
2023-07-22 0.008858 0.009005 0.008726 0.008941 1.0亿 0.94%
2023-07-21 0.008831 0.00909 0.008762 0.008835 9831.1万 0.05%
2023-07-20 0.00884 0.009002 0.00871 0.008856 1.0亿 0.18%
2023-07-19 0.009217 0.009334 0.00877 0.008828 1.0亿 -4.22%
2023-07-18 0.009372 0.009372 0.008904 0.009193 1.0亿 -1.91%
2023-07-17 0.009268 0.009435 0.009151 0.009372 1.0亿 1.12%
2023-07-16 0.009476 0.009516 0.008765 0.009269 1.0亿 -2.18%
2023-07-15 0.0089 0.009577 0.008886 0.009458 1.0亿 6.27%
2023-07-14 0.00874 0.008971 0.008534 0.008917 1.1亿 2.03%
2023-07-13 0.00845 0.00885 0.008366 0.008739 1.0亿 3.42%
2023-07-11 0.008348 0.008375 0.008061 0.008283 9662.46万 -0.78%
2023-07-10 0.008252 0.008402 0.008179 0.008352 9745.48万 1.21%
2023-07-09 0.008382 0.008429 0.008234 0.008255 9737.9万 -1.52%
2023-07-08 0.008346 0.008426 0.008094 0.00835 9470.41万 0.05%
2023-07-07 0.008372 0.008733 0.00817 0.008325 8744.94万 -0.56%
2023-07-05 0.008642 0.008841 0.008562 0.008672 8397.29万 0.35%
2023-07-04 0.008446 0.008731 0.008388 0.008642 9962.08万 2.32%
2023-07-03 0.008626 0.008713 0.008403 0.00843 9870.75万 -2.27%
2023-07-02 0.008185 0.008857 0.008127 0.008624 1.0亿 5.36%
2023-07-01 0.008108 0.008629 0.007909 0.008182 1.0亿 0.91%
2023-06-30 0.008325 0.008361 0.007796 0.008136 9944.93万 -2.27%
2023-06-28 0.00884 0.009802 0.008477 0.008641 1.0亿 -2.25%
2023-06-26 0.008584 0.009105 0.008506 0.00874 1.0亿 1.82%
2023-06-25 0.00858 0.00896 0.008486 0.008636 1.0亿 0.65%
2023-06-22 0.007249 0.007983 0.007244 0.007832 1.0亿 8.04%
2023-06-21 0.007498 0.007611 0.007171 0.007255 9412.49万 -3.24%
2023-06-20 0.007557 0.007636 0.007417 0.007489 9028.49万 -0.9%
2023-06-19 0.007551 0.007604 0.00748 0.007557 9055.23万 0.08%
2023-06-18 0.007418 0.007638 0.007365 0.007526 9676.17万 1.46%
2023-06-17 0.007268 0.007499 0.007187 0.007437 9680.22万 2.33%
2023-06-16 0.00758 0.007664 0.007127 0.007266 9961.65万 -4.14%
2023-06-15 0.007473 0.007753 0.007473 0.007565 9327.04万 1.23%
2023-06-14 0.007463 0.0078 0.007427 0.007473 9775.84万 0.13%
2023-06-13 0.007451 0.007657 0.007352 0.007457 1.0亿 0.08%
2023-06-12 0.007357 0.007671 0.007334 0.00747 9870.41万 1.54%
2023-06-11 0.008505 0.008534 0.00672 0.007376 1.0亿 -13.27%
2023-06-10 0.008611 0.008677 0.008421 0.008483 1.0亿 -1.49%
2023-06-09 0.008581 0.008651 0.008412 0.0086 9886.12万 0.22%
2023-06-08 0.008749 0.00898 0.008529 0.008572 9529.19万 -2.02%
2023-06-07 0.008573 0.008774 0.008237 0.008748 1.0亿 2.04%
2023-06-06 0.00927 0.009384 0.008572 0.008598 9417.62万 -7.25%
2023-06-05 0.009349 0.009383 0.009226 0.00927 9759.2万 -0.85%
2023-06-04 0.009251 0.009363 0.009231 0.00933 9772.65万 0.85%
2023-06-03 0.009099 0.009341 0.009022 0.009258 9751.67万 1.75%
2023-06-02 0.009072 0.009204 0.008975 0.0091 9711.3万 0.31%
2023-06-01 0.009364 0.009439 0.009039 0.009081 1.0亿 -3.02%
2023-05-31 0.009359 0.009736 0.009286 0.009363 1.0亿 0.04%
2023-05-30 0.00932 0.009579 0.009281 0.009344 9866.64万 0.26%
2023-05-29 0.00922 0.009416 0.009146 0.009318 9681.93万 1.06%
2023-05-28 0.009146 0.009231 0.009027 0.00922 9413.03万 0.81%
2023-05-27 0.00894 0.009177 0.008907 0.009147 1.0亿 2.32%
2023-05-26 0.00909 0.009281 0.008933 0.008945 1.0亿 -1.6%
2023-05-25 0.009654 0.009675 0.008959 0.00908 9012.15万 -5.95%
2023-05-24 0.009491 0.009925 0.009426 0.009642 9960.6万 1.59%
2023-05-23 0.009382 0.009522 0.009218 0.009492 9786.85万 1.17%
2023-05-22 0.009633 0.00968 0.009348 0.009362 7266.82万 -2.81%
2023-05-21 0.009565 0.009653 0.009508 0.009612 9829.05万 0.49%
2023-05-20 0.009635 0.009683 0.009474 0.009587 9779.08万 -0.5%
2023-05-19 0.009514 0.009788 0.009489 0.009627 1.0亿 1.19%
2023-05-18 0.009454 0.009659 0.009403 0.009514 1.0亿 0.63%
2023-05-17 0.00946 0.00955 0.009304 0.009475 1.0亿 0.16%
2023-05-16 0.009399 0.00956 0.009233 0.009462 9683.37万 0.67%
2023-05-15 0.00923 0.009408 0.009175 0.009402 1.0亿 1.86%
2023-05-14 0.009127 0.009356 0.008977 0.009234 9886.16万 1.17%
2023-05-13 0.009273 0.009287 0.008987 0.009121 1.0亿 -1.64%
2023-05-12 0.009543 0.009647 0.009053 0.009269 1.0亿 -2.87%
2023-05-11 0.009295 0.009627 0.009267 0.009553 1.0亿 2.78%
2023-05-10 0.009614 0.009633 0.009041 0.009305 1.0亿 -3.21%
2023-05-09 0.010095 0.010124 0.009483 0.009615 1.0亿 -4.75%
2023-05-08 0.010075 0.010249 0.010041 0.010083 1.0亿 0.08%
2023-05-07 0.010444 0.010648 0.010047 0.010067 9886.42万 -3.61%
2023-05-06 0.010309 0.010465 0.010278 0.010454 9817.63万 1.41%
2023-05-05 0.010136 0.010618 0.010096 0.010307 1.0亿 1.69%
2023-05-04 0.010369 0.010488 0.010086 0.010129 1.0亿 -2.31%
2023-05-03 0.01029 0.010424 0.010112 0.010347 1.0亿 0.55%
2023-05-02 0.010647 0.010739 0.010185 0.010272 9723.82万 -3.52%
2023-05-01 0.010673 0.01082 0.010527 0.010664 1.0亿 -0.08%
2023-04-30 0.010405 0.010733 0.010388 0.010678 1.0亿 2.62%
2023-04-29 0.010492 0.010743 0.010306 0.010408 1.0亿 -0.8%
2023-04-28 0.010816 0.010844 0.009886 0.010512 1.1亿 -2.81%
2023-04-27 0.010123 0.010912 0.010109 0.010826 1.1亿 6.94%
2023-04-26 0.010281 0.010429 0.010077 0.010111 1.2亿 -1.65%
2023-04-25 0.010343 0.010529 0.01013 0.010282 1.1亿 -0.59%
2023-04-24 0.010509 0.01061 0.010315 0.010343 1.1亿 -1.58%
2023-04-23 0.010671 0.010705 0.010224 0.010508 1.1亿 -1.53%
2023-04-22 0.010831 0.010831 0.010537 0.010684 1.1亿 -1.36%
2023-04-21 0.011224 0.01125 0.010824 0.010828 1.1亿 -3.53%
2023-04-20 0.012069 0.012596 0.011006 0.011235 1.3亿 -6.91%
2023-04-19 0.011458 0.01234 0.011309 0.012075 1.3亿 5.38%
2023-04-18 0.011933 0.012061 0.011435 0.011455 1.0亿 -4.01%
2023-04-17 0.011667 0.011979 0.011533 0.011925 8375.18万 2.21%
2023-04-16 0.011397 0.011827 0.011312 0.011669 2265.61万 2.39%
2023-04-15 0.011108 0.011669 0.011086 0.011399 2401.71万 2.62%
2023-04-14 0.010971 0.01126 0.010907 0.011114 1891.37万 1.3%
2023-04-13 0.011287 0.011413 0.010775 0.010991 2033.29万 -2.62%
2023-04-12 0.010897 0.011511 0.010851 0.011285 2794.48万 3.56%
2023-04-11 0.010814 0.011194 0.01074 0.010905 1752.19万 0.84%
2023-04-10 0.011101 0.011252 0.010748 0.010816 1637.78万 -2.57%
2023-04-09 0.011021 0.0114 0.010821 0.011109 1937.88万 0.8%
2023-04-08 0.011617 0.011692 0.01091 0.011024 3749.15万 -5.1%
2023-04-07 0.01115 0.013564 0.010954 0.011639 1.3亿 4.39%
2023-04-06 0.011035 0.011424 0.01099 0.011046 1765.54万 0.1%
2023-04-05 0.010729 0.011337 0.010506 0.011035 2199.1万 2.85%
2023-04-04 0.010649 0.010983 0.010474 0.010709 1455.01万 0.56%
2023-04-03 0.010954 0.011257 0.010599 0.010639 1528.91万 -2.88%
2023-04-02 0.010654 0.011167 0.0106 0.010949 2161.51万 2.77%
2023-04-01 0.010442 0.010825 0.010215 0.010646 1646.95万 1.95%
2023-03-31 0.010572 0.01094 0.010365 0.010427 1842.85万 -1.37%
2023-03-30 0.009918 0.010734 0.009822 0.010552 1887.84万 6.39%
2023-03-29 0.010083 0.010296 0.009755 0.009918 1894.53万 -1.64%
2023-03-28 0.010591 0.010792 0.009918 0.010082 1957.87万 -4.81%
2023-03-27 0.010453 0.010745 0.010168 0.010378 1544.82万 -0.72%
2023-03-26 0.010439 0.010642 0.010189 0.010441 1668.98万 0.02%
2023-03-25 0.010985 0.011114 0.010381 0.01043 2090.77万 -5.05%
2023-03-24 0.010706 0.011118 0.010098 0.010999 2447.21万 2.74%
2023-03-23 0.010812 0.011048 0.010644 0.01071 2003.51万 -0.94%
2023-03-22 0.010979 0.01109 0.010251 0.010811 2706.34万 -1.53%
2023-03-21 0.011127 0.011558 0.010928 0.010984 3094.77万 -1.29%
2023-03-20 0.010875 0.011495 0.01066 0.011123 3498.77万 2.28%
2023-03-19 0.010262 0.011246 0.010229 0.010883 2772.78万 6.05%
2023-03-18 0.010042 0.010698 0.009874 0.010263 2447.17万 2.2%
2023-03-17 0.009965 0.01024 0.009652 0.010027 2793.69万 0.62%
2023-03-16 0.011086 0.011169 0.009921 0.009951 2400.8万 -10.24%
2023-03-15 0.010281 0.011161 0.010132 0.01109 2358.17万 7.87%
2023-03-14 0.008983 0.010515 0.008946 0.010302 2318.05万 14.68%
2023-03-13 0.00871 0.009171 0.00867 0.008966 1240.87万 2.94%
2023-03-12 0.008991 0.009708 0.008683 0.008707 1774.83万 -3.16%
2023-03-11 0.009659 0.009949 0.008552 0.008978 2259.71万 -7.05%
2023-03-10 0.009743 0.010068 0.009336 0.00966 1770.86万 -0.85%
2023-03-09 0.010154 0.01042 0.009522 0.009741 1672.77万 -4.07%
2023-03-08 0.010694 0.010765 0.009888 0.010151 1816.71万 -5.08%
2023-03-07 0.010567 0.01079 0.010098 0.010532 1671.54万 -0.33%
2023-03-06 0.010788 0.010983 0.010402 0.010601 1687.29万 -1.73%
2023-03-05 0.011035 0.011243 0.010722 0.010737 1626.61万 -2.7%
2023-03-04 0.012062 0.012299 0.010661 0.011035 4168.34万 -8.51%
2023-03-03 0.01169 0.012883 0.011314 0.012064 8712.11万 3.2%
2023-03-02 0.011423 0.011747 0.011049 0.011662 1700.11万 2.09%
2023-03-01 0.011648 0.011699 0.011176 0.011379 1455.57万 -2.31%
2023-02-28 0.011499 0.011771 0.011302 0.01169 2325.19万 1.66%
2023-02-27 0.011393 0.011578 0.010974 0.011493 2097.91万 0.88%
2023-02-26 0.011419 0.011718 0.011065 0.011427 2737.09万 0.07%
2023-02-25 0.011924 0.011952 0.011375 0.011406 2282.99万 -4.34%
2023-02-24 0.011768 0.012305 0.011708 0.011914 2926.54万 1.24%
2023-02-23 0.012821 0.012906 0.011695 0.011765 3833.9万 -8.24%
2023-02-22 0.014928 0.015106 0.012775 0.012822 1.2亿 -14.11%
2023-02-21 0.011652 0.015745 0.010958 0.014969 3.5亿 28.47%
2023-02-20 0.01105 0.011856 0.010921 0.011654 2598.3万 5.47%
2023-02-19 0.010842 0.011121 0.010704 0.011067 1471.44万 2.08%
2023-02-18 0.011023 0.011171 0.010379 0.010832 1749.95万 -1.73%
2023-02-17 0.010384 0.011204 0.010381 0.011047 2299.32万 6.38%
2023-02-16 0.009936 0.010441 0.009903 0.010433 1791.28万 5%
2023-02-15 0.009663 0.010038 0.009481 0.009969 1451.58万 3.17%
2023-02-14 0.010427 0.010688 0.009563 0.009657 1724.57万 -7.38%
2023-02-13 0.010355 0.010515 0.010218 0.010443 1333.47万 0.85%
2023-02-12 0.01027 0.010416 0.010074 0.010346 1351.95万 0.74%
2023-02-11 0.011205 0.011246 0.009993 0.010278 2168.14万 -8.27%
2023-02-10 0.011156 0.011683 0.010683 0.011232 2736.08万 0.68%
2023-02-09 0.010794 0.011652 0.01073 0.011143 2532.55万 3.23%
2023-02-08 0.010948 0.011003 0.010542 0.010794 2016.93万 -1.41%
2023-02-07 0.010671 0.010969 0.010384 0.010964 2246.27万 2.75%
2023-02-06 0.010687 0.011327 0.010359 0.010657 2858.25万 -0.28%
2023-02-05 0.010448 0.010752 0.010277 0.010689 2272.33万 2.31%
2023-02-04 0.010103 0.010499 0.009795 0.01046 2572.83万 3.53%
2023-02-03 0.00917 0.010103 0.009107 0.010071 1689.44万 9.83%
2023-02-02 0.009414 0.009576 0.009133 0.009159 1291.55万 -2.71%
2023-02-01 0.009456 0.009535 0.00908 0.009404 1560.37万 -0.55%
2023-01-31 0.010128 0.010312 0.009397 0.009481 1647.41万 -6.39%
2023-01-30 0.010077 0.01018 0.009878 0.010136 496.25万 0.59%
2023-01-29 0.010216 0.01036 0.00996 0.010054 553.43万 -1.59%
2023-01-28 0.009973 0.010625 0.009834 0.010213 1920.62万 2.41%
2023-01-27 0.009907 0.010315 0.009857 0.00997 1601.31万 0.64%
2023-01-26 0.010124 0.01043 0.009229 0.00988 2866.88万 -2.41%
2023-01-25 0.009732 0.010327 0.009681 0.010125 1706.15万 4.04%
2023-01-24 0.009783 0.010092 0.009517 0.009744 1887.68万 -0.4%
2023-01-23 0.009605 0.009856 0.009428 0.009765 1298.43万 1.67%
2023-01-22 0.009049 0.010064 0.009017 0.00961 2070.22万 6.2%
2023-01-21 0.008922 0.009106 0.008819 0.009054 1177.61万 1.48%
2023-01-20 0.009125 0.009147 0.008753 0.008916 1582.7万 -2.29%
2023-01-19 0.00955 0.009613 0.009035 0.009102 1413.24万 -4.69%
2023-01-18 0.009164 0.009782 0.009091 0.009559 1707.95万 4.31%
2023-01-17 0.009239 0.009403 0.008957 0.009151 1528.65万 -0.95%
2023-01-16 0.009168 0.009483 0.008993 0.00923 2423.06万 0.68%
2023-01-15 0.008364 0.009529 0.008287 0.009158 2196.03万 9.49%
2023-01-14 0.008023 0.008452 0.007997 0.008376 1440.21万 4.4%
2023-01-13 0.007691 0.008273 0.007659 0.008013 1347.26万 4.19%
2023-01-12 0.007786 0.007975 0.007665 0.007701 1047.48万 -1.09%
2023-01-11 0.007886 0.007974 0.007556 0.0078 1365.44万 -1.09%
2023-01-10 0.007207 0.007928 0.007146 0.007903 2471.31万 9.66%
2023-01-09 0.007212 0.007309 0.007084 0.007206 1364.21万 -0.08%
2023-01-08 0.007115 0.007322 0.007091 0.007203 961.98万 1.24%
2023-01-07 0.007131 0.007206 0.006947 0.007123 934.83万 -0.11%
2023-01-06 0.007107 0.007206 0.006991 0.007154 1353.55万 0.66%
2023-01-05 0.006928 0.007175 0.00688 0.007094 1393.17万 2.4%
2023-01-04 0.006982 0.007172 0.006909 0.006952 1660.8万 -0.43%
2023-01-03 0.006815 0.007012 0.006796 0.006976 1173.88万 2.36%
2023-01-02 0.00672 0.006829 0.006634 0.006802 1239.37万 1.22%
2023-01-01 0.006575 0.006802 0.006555 0.00671 1457.48万 2.05%

回顶部