inv币今日最新价格 实时

$ 26.86 涨幅：+0.94%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥336.745 / $46.33
L：¥306.4357 / $42.16

2023年最高价格/最低价格

H：¥669.41 / $92.1 (2023-01-28)
L：¥176.05 / $24.22 (2023-09-29)

历史最高/最低价格

H：¥15082.58 / $2075.09
L：¥176.186 / $24.24

Inverse Finance交易平台推荐

欧易OKX 币安Binance
inv走势图加载中...
  • inv币历史价格表
  • inv币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 40.1863 40.3194 38.9944 39.2539 18.25万 -2.32%
2023-12-30 39.6992 40.8074 39.0776 40.2 20.08万 1.26%
2023-12-29 41.3782 46.8863 39.6057 39.7332 71.13万 -3.98%
2023-12-28 39.9547 41.4804 39.2107 41.3782 21.38万 3.56%
2023-12-27 40.056 40.8224 39.5456 40.0293 16.46万 -0.07%
2023-12-26 40.4397 40.9472 39.733 40.1329 14.37万 -0.76%
2023-12-25 39.1826 40.8498 38.1793 40.4241 24.04万 3.17%
2023-12-24 38.4577 41.5944 38.4038 39.2004 43.1万 1.93%
2023-12-23 38.2123 38.968 37.9872 38.403 14.32万 0.5%
2023-12-22 38.4873 38.9126 37.9721 38.2373 14万 -0.65%
2023-12-21 38.0753 38.8719 36.5223 38.4732 24.27万 1.05%
2023-12-20 38.0551 43.0119 37.9885 37.9955 42.59万 -0.16%
2023-12-19 38.291 38.6842 37.4985 38.0577 13.41万 -0.61%
2023-12-18 39.3211 39.7689 37.5943 38.2503 16.64万 -2.72%
2023-12-16 40.3761 40.3874 38.3592 38.924 21.59万 -3.6%
2023-12-14 38.7055 39.9196 37.877 37.9554 19.4万 -1.94%
2023-12-13 41.5121 41.8037 38.0185 38.7134 39.51万 -6.74%
2023-12-12 41.1079 41.9834 40.4823 41.5385 14.79万 1.05%
2023-12-11 42.5208 42.8627 40.6752 40.9744 14.25万 -3.64%
2023-12-10 44.4075 45.3933 38.7758 42.5457 110.94万 -4.19%
2023-12-09 43.4786 47.3129 42.1971 44.6027 21.3万 2.59%
2023-11-28 33.7636 34.5553 33.0832 33.5794 14.89万 -0.55%
2023-11-27 34.7334 34.9534 33.6197 33.6197 18.48万 -3.21%
2023-11-26 35.3513 35.5447 34.2798 34.7484 16.47万 -1.71%
2023-11-25 34.5918 35.7754 34.4148 35.4784 14.27万 2.56%
2023-11-24 33.927 35.6445 33.505 34.5627 28.68万 1.87%
2023-11-23 32.7173 34.6289 32.507 34.1465 22.58万 4.37%
2023-11-22 33.1345 33.4722 32.3643 32.6921 14.89万 -1.34%
2023-11-21 32.4011 33.4946 31.7542 33.1345 19.99万 2.26%
2023-11-20 31.6597 35.0202 31.26 32.0362 38.09万 1.19%
2023-11-19 30.6882 32.7075 30.6882 31.6956 19.49万 3.28%
2023-11-18 31.6374 31.9502 29.8264 30.6608 15.23万 -3.09%
2023-11-17 30.4674 31.5135 29.9617 31.4668 17.14万 3.28%
2023-11-16 30.4303 30.9678 29.1239 30.4456 19.06万 0.05%
2023-11-15 31.775 32.6521 29.5705 30.4492 25.33万 -4.17%
2023-11-14 33.2749 35.1944 31.5991 31.754 34.55万 -4.57%
2023-11-13 30.9838 34.5744 30.6042 33.2749 34.15万 7.39%
2023-11-12 29.762 31.5183 29.6951 30.9636 12.63万 4.04%
2023-11-11 31.7478 32.0988 29.304 29.777 20.39万 -6.21%
2023-11-10 28.5967 32.2031 28.4823 31.7478 43.09万 11.02%
2023-11-05 27.4174 28.5363 27.2265 27.3476 21.37万 -0.25%
2023-11-04 26.8686 29.8966 26.479 27.412 27.75万 2.02%
2023-11-03 27.315 28.8187 25.8922 27.3536 32.74万 0.14%
2023-11-02 27.6772 27.9951 26.6893 27.2407 17.2万 -1.58%
2023-11-01 29.0582 29.133 27.065 27.6763 43.58万 -4.76%
2023-10-31 30.5721 30.6478 28.7582 29.0689 27.83万 -4.92%
2023-10-30 31.2035 31.5012 30.2438 30.3972 23.41万 -2.58%
2023-10-29 31.5028 32.0407 31.0929 31.1356 17.04万 -1.17%
2023-10-28 32.7252 33.0496 31.0416 31.5208 13.36万 -3.68%
2023-10-27 32.9963 33.4159 32.3411 32.6617 13.65万 -1.01%
2023-10-26 34.388 34.6247 31.9947 33.077 19.11万 -3.81%
2023-10-25 31.9828 35.2087 31.0127 34.1685 30.21万 6.83%
2023-10-24 32.091 32.5235 31.3305 31.8954 16.26万 -0.61%
2023-10-23 30.941 32.552 30.8951 32.1814 18.75万 4.01%
2023-10-22 31.9255 31.993 30.5238 31.0146 21.14万 -2.85%
2023-10-21 30.8354 32.135 30.7157 31.9255 17.14万 3.54%
2023-10-20 31.836 33.0919 30.8682 31.1014 12.81万 -2.31%
2023-10-19 32.0738 33.0682 31.5431 31.836 13.84万 -0.74%
2023-10-18 34.1905 34.3533 31.8014 32.7749 24.48万 -4.14%
2023-10-17 34.2773 34.351 33.1931 34.2822 13.66万 0.01%
2023-10-15 36.1507 36.6675 32.695 32.9757 29.52万 -8.78%
2023-10-14 35.5831 36.7279 35.1937 36.2115 14.13万 1.77%
2023-10-12 33.0469 39.0958 32.548 35.3648 45.26万 7.01%
2023-10-11 32.8542 34.1083 31.7023 33.0469 17.59万 0.59%
2023-10-10 33.9547 35.3891 32.7779 32.8706 18.97万 -3.19%
2023-10-09 33.0576 35.4035 32.4368 34.0455 29.16万 2.99%
2023-10-08 33.1369 36.1162 32.473 33.0274 24.87万 -0.33%
2023-10-07 31.6375 38.496 31.4754 33.2249 80.43万 5.02%
2023-10-06 32.9851 33.7262 29.8234 31.7873 54.35万 -3.63%
2023-10-05 32.3731 40.9657 29.87 32.9741 206.73万 1.86%
2023-10-04 27.0916 34.206 26.3839 32.5572 68.85万 20.17%
2023-10-03 27.5776 28.4687 26.8301 27.1521 22.14万 -1.54%
2023-10-02 31.917 33.3285 26.366 27.6166 56.99万 -13.47%
2023-10-01 24.9117 33.1635 24.9117 31.8374 138.39万 27.8%
2023-09-30 25.1853 25.1853 24.4432 24.9449 12.17万 -0.95%
2023-09-29 24.9658 25.2558 24.2206 25.1236 11.86万 0.63%
2023-09-28 25.0651 25.3461 24.5572 24.9658 14.14万 -0.4%
2023-09-27 25.6428 25.6833 24.7909 25.1622 8.57万 -1.87%
2023-09-26 25.9916 26.2034 25.2249 25.6428 8.27万 -1.34%
2023-09-25 25.772 26.5045 25.439 25.9208 10.29万 0.58%
2023-09-24 25.6767 25.9903 25.1646 25.772 9.95万 0.37%
2023-09-23 25.8553 26.1384 25.3809 25.7131 7.44万 -0.55%
2023-09-22 27.019 27.0356 25.3652 25.8553 15.07万 -4.31%
2023-09-21 26.9726 27.6404 26.6828 27.0165 11.39万 0.16%
2023-09-20 27.4291 27.5944 26.8078 26.9726 7.03万 -1.66%
2023-09-19 27.0116 27.6864 26.7073 27.4711 6.52万 1.7%
2023-09-18 27.4151 27.4151 26.6066 27.0747 7.58万 -1.24%
2023-09-17 27.423 27.423 26.6639 27.131 7.84万 -1.06%
2023-09-16 26.6702 27.5857 26.4425 27.4023 7.65万 2.75%
2023-09-15 27.0696 27.4713 25.9397 26.686 11.82万 -1.42%
2023-09-14 27.1684 27.6245 26.9506 27.1584 7.8万 -0.04%
2023-09-13 26.7221 27.3157 26.2998 27.1955 8.37万 1.77%
2023-09-12 27.9438 28.6481 26.1642 26.2998 16.16万 -5.88%
2023-09-11 28.0266 28.0266 27.0147 27.899 13.6万 -0.46%
2023-09-10 27.7575 28.106 27.4778 28.0266 8.94万 0.97%
2023-09-09 27.8127 28.3298 27.6448 27.7317 7.84万 -0.29%
2023-09-08 28.2315 28.8 27.6441 27.8127 13.87万 -1.48%
2023-09-07 27.9471 29.1013 27.7611 28.2654 10.67万 1.14%
2023-09-06 30.3086 31.1003 27.7044 27.9471 20.07万 -7.79%
2023-09-05 30.2137 31.2941 30.1166 30.2548 7.36万 0.14%
2023-09-04 29.0742 34.143 28.7689 30.2137 42.68万 3.92%
2023-09-03 29.5566 30.3712 28.4275 29.0742 9.53万 -1.63%
2023-09-02 30.5765 30.5765 29.3576 29.5566 8.19万 -3.34%
2023-09-01 30.581 31.0259 30.0567 30.4827 5.65万 -0.32%
2023-08-31 30.1163 31.4814 30.0413 30.5606 6.63万 1.48%
2023-08-30 30.2373 30.4558 29.8856 30.1163 6.41万 -0.4%
2023-08-29 30.8414 30.9412 29.8912 30.2938 7.91万 -1.78%
2023-08-28 29.2761 30.8913 28.8101 30.8913 11.83万 5.52%
2023-08-27 29.4597 30.1396 28.9695 29.2093 6.14万 -0.85%
2023-08-26 30.163 30.4297 28.4353 29.4444 11.68万 -2.38%
2023-08-25 31.0742 31.4471 29.8241 30.1849 17.07万 -2.86%
2023-08-24 31.3989 32.435 31.016 31.0742 33.64万 -1.03%
2023-08-22 32.771 33.0082 32.176 32.497 4.9万 -0.84%
2023-08-21 32.8534 33.0155 31.8799 32.8657 6.52万 0.04%
2023-08-20 32.8515 33.7278 32.0961 32.8515 18.51万 --
2023-08-19 32.7525 34.7497 31.5588 32.8515 30.13万 0.3%
2023-08-18 33.9912 35.3271 32.3405 32.7525 46.5万 -3.64%
2023-08-17 35.6331 35.6331 33.903 33.9912 28.46万 -4.61%
2023-08-16 36.2006 36.6739 35.3143 35.6331 10.67万 -1.57%
2023-08-15 35.9521 36.5401 35.8159 36.2197 6.84万 0.74%
2023-08-03 39.3122 39.6686 39.0347 39.3351 8.62万 0.06%
2023-08-02 39.8564 40.157 39.1853 39.3122 10.6万 -1.37%
2023-08-01 41.302 41.8568 39.4299 39.8874 16.99万 -3.43%
2023-07-31 40.4964 43.0098 40.1086 41.2161 16.71万 1.78%
2023-07-30 41.1243 44.1395 40.265 40.4985 22.7万 -1.52%
2023-07-29 40.8533 41.3847 39.8556 41.1212 11.81万 0.66%
2023-07-28 39.85 42.1738 39.7489 40.8585 12.16万 2.53%
2023-07-27 39.9885 40.7066 39.3467 39.8726 13.31万 -0.29%
2023-07-26 39.4932 41.1439 39.0182 39.9759 19.12万 1.22%
2023-07-25 40.5993 42.2309 39.161 39.4928 14.89万 -2.73%
2023-07-24 42.7607 43.0414 40.2618 40.5752 17.56万 -5.11%
2023-07-23 41.4966 42.975 41.0119 42.75 22.63万 3.02%
2023-07-22 42.9342 43.3643 41.1484 41.4886 17.12万 -3.37%
2023-07-21 44.1932 44.5096 42.63 42.9352 21.91万 -2.85%
2023-07-20 45.2358 45.2718 43.1985 44.1985 19.07万 -2.29%
2023-07-19 45.5897 46.5136 43.3546 45.2493 22.29万 -0.75%
2023-07-18 46.5929 46.6651 44.9528 45.5897 10.75万 -2.15%
2023-07-17 48.8526 49.263 45.6152 46.6002 24.16万 -4.61%
2023-07-16 51.348 57.185 48.4744 48.8658 50.73万 -4.83%
2023-07-15 43.3001 59.3495 42.2471 51.3302 57.15万 18.55%
2023-07-14 44.1398 44.3954 42.9978 43.3275 10.9万 -1.84%
2023-07-13 43.9833 45.4122 43.515 44.1514 12.53万 0.38%
2023-07-11 41.7379 42.8211 41.496 42.1475 10.14万 0.98%
2023-07-10 41.6617 42.5447 41.2777 41.7519 10.23万 0.22%
2023-07-09 43.9998 44.2346 40.7573 41.6608 17.04万 -5.32%
2023-07-08 44.4885 45.0154 43.5211 43.9925 13.96万 -1.11%
2023-07-07 44.9711 45.852 44.0882 44.5095 10.63万 -1.03%
2023-07-05 44.981 47.4694 44.8825 45.2115 23.66万 0.51%
2023-07-04 43.1167 45.0071 42.8464 44.9774 11.51万 4.32%
2023-07-03 43.3615 43.8374 42.5648 43.1128 11.05万 -0.57%
2023-07-02 43.3179 46.998 42.9496 43.387 22.28万 0.16%
2023-07-01 40.392 47.9599 39.5866 43.3009 26.96万 7.2%
2023-06-30 39.9238 43.446 38.6651 40.392 36.12万 1.17%
2023-06-28 40.7398 41.1252 38.5072 38.9414 19.91万 -4.41%
2023-06-26 37.3702 38.6508 36.8476 37.8012 9.94万 1.15%
2023-06-25 37.3085 38.0851 36.9785 37.3251 9.52万 0.04%
2023-06-22 36.4131 37.4713 36.2515 36.7694 13.55万 0.98%
2023-06-21 37.5173 38.3041 36.2985 36.6451 11.24万 -2.32%
2023-06-20 35.6186 37.9945 35.507 37.5141 15.63万 5.32%
2023-06-19 36.3502 42.3843 35.239 35.6317 56.06万 -1.98%
2023-06-18 31.733 38.1293 31.622 36.3611 24.36万 14.58%
2023-06-17 30.461 32.0745 29.7879 31.7902 13.13万 4.36%
2023-06-16 32.264 32.5444 29.6138 30.5037 17.89万 -5.46%
2023-06-15 32.4257 33.4387 31.9121 32.262 10.8万 -0.5%
2023-06-14 32.1174 35.3792 31.8391 32.4259 13.99万 0.96%
2023-06-13 34.7238 35.2619 30.835 32.1183 21.57万 -7.5%
2023-06-12 33.7328 35.2878 33.1463 34.6867 10.25万 2.83%
2023-06-11 36.0041 38.1864 32.8335 33.7309 19.28万 -6.31%
2023-06-10 36.247 37.5046 35.9325 35.977 9.74万 -0.74%
2023-06-09 37.1517 37.5658 35.8817 36.2478 10.76万 -2.43%
2023-06-08 36.7278 38.2788 36.7105 37.1248 9.1万 1.08%
2023-06-07 38.4705 38.9316 36.2026 36.7214 13.3万 -4.55%
2023-06-06 37.644 44.1483 37.4991 38.4665 39.23万 2.18%
2023-06-05 37.3786 38.1016 36.921 37.6573 11.45万 0.75%
2023-06-04 36.6956 38.0877 36.1143 37.3857 14.74万 1.88%
2023-06-03 36.9116 37.4676 35.9844 36.5725 14.42万 -0.92%
2023-06-02 38.0803 38.4808 36.5406 36.9307 12.56万 -3.02%
2023-06-01 39.7037 39.7037 38.0006 38.0565 10.01万 -4.15%
2023-05-31 39.926 40.6015 39.213 39.6721 11.13万 -0.64%
2023-05-30 40.1913 40.981 38.6348 39.9179 16.81万 -0.68%
2023-05-29 42.6682 43.1158 38.542 40.1879 22.09万 -5.81%
2023-05-28 40.1246 45.1599 39.8082 42.6872 26.3万 6.39%
2023-05-27 40.5757 40.6985 37.7858 40.1253 22.24万 -1.11%
2023-05-26 35.1451 46.9442 34.7407 40.2969 83.17万 14.66%
2023-05-25 40.402 40.5562 34.3081 35.1409 40.67万 -13.02%
2023-05-24 42.2372 42.9465 39.4301 40.4058 41.58万 -4.34%
2023-05-23 41.4732 53.9632 41.3119 42.2382 161.01万 1.84%
2023-05-22 32.9107 45.8169 32.8041 41.6207 107.16万 26.47%
2023-05-21 32.7948 33.3444 32.1267 32.8658 9.78万 0.22%
2023-05-20 32.7537 33.497 32.4819 32.7658 9.58万 0.04%
2023-05-19 32.9412 33.352 32.6861 32.7426 9.02万 -0.6%
2023-05-18 33.5046 33.8926 32.5702 32.9717 9.28万 -1.59%
2023-05-17 33.6942 34.0319 33.236 33.4993 8.35万 -0.58%
2023-05-16 33.4073 33.9439 32.9232 33.7258 11.39万 0.95%
2023-05-15 33.6626 34.4023 33.1104 33.4086 9.57万 -0.75%
2023-05-14 32.8902 34.613 32.3616 33.6189 11.13万 2.22%
2023-05-13 33.4967 33.5418 32.3751 32.8727 10.59万 -1.86%
2023-05-12 34.2416 34.3461 33.0382 33.4871 11.71万 -2.2%
2023-05-11 35.2755 35.5581 33.6163 34.1702 12.26万 -3.13%
2023-05-10 36.191 36.5149 33.986 35.2755 16.37万 -2.53%
2023-05-08 37.7626 38.6434 37.1481 37.3456 12.85万 -1.1%
2023-05-07 38.3273 39.2015 37.5138 37.7707 17.34万 -1.45%
2023-05-06 38.5807 38.7367 38.1718 38.3415 11.23万 -0.62%
2023-05-05 38.6542 38.8837 38.2292 38.6325 11.56万 -0.06%
2023-05-04 38.3907 39.1874 38.2277 38.6405 11.31万 0.65%
2023-05-03 39.6469 39.7573 38.1376 38.3907 11.88万 -3.17%
2023-05-02 40.8505 41.345 39.4716 39.6469 11.52万 -2.95%
2023-05-01 39.7587 40.9027 39.6911 40.8546 10.7万 2.76%
2023-04-30 39.2308 40.1511 39.0681 39.7154 10.35万 1.24%
2023-04-29 40.6607 40.9049 38.8282 39.2775 14.75万 -3.4%
2023-04-28 40.8179 41.3731 39.8925 40.5888 11.5万 -0.56%
2023-04-27 39.9075 41.355 39.8002 40.7878 14.54万 2.21%
2023-04-26 41.0288 41.313 39.748 40.0202 8.77万 -2.46%
2023-04-25 40.715 42.3053 40.2841 40.9887 16.99万 0.67%
2023-04-24 41.6577 42.0576 40.0471 40.7162 14.57万 -2.26%
2023-04-23 42.3125 42.5556 40.2924 41.6163 13.83万 -1.65%
2023-04-22 43.627 44.109 42.1412 42.5494 10.71万 -2.47%
2023-04-21 45.9086 46.2304 43.627 43.6622 15.05万 -4.89%
2023-04-20 45.7353 46.7489 44.3605 46.0727 18.11万 0.74%
2023-04-19 46.0569 47.6956 45.7244 45.7734 12.9万 -0.62%
2023-04-18 47.6606 48.0566 45.9701 46.0572 12.35万 -3.36%
2023-04-17 47.2698 48.1627 46.9644 47.7932 19.89万 1.11%
2023-04-16 46.0519 47.4196 45.277 47.27 14.75万 2.65%
2023-04-15 45.9604 46.6622 45.5822 46.052 11.52万 0.2%
2023-04-14 46.2125 46.8026 45.5255 45.9389 14.41万 -0.59%
2023-04-13 45.753 48.1113 45.0778 46.1856 13.19万 0.95%
2023-04-12 46.0372 46.5178 45.4829 45.7652 9.34万 -0.59%
2023-04-11 45.4479 46.3376 44.3382 46.0233 14.39万 1.27%
2023-04-10 45.7322 46.427 45.2866 45.4587 10.67万 -0.6%
2023-04-09 45.5329 46.2394 44.9277 45.6827 10.15万 0.33%
2023-04-08 45.3259 46.324 45.1684 45.4722 13.35万 0.32%
2023-04-07 45.8884 47.0612 45.1117 45.326 17.24万 -1.23%
2023-04-06 46.0766 46.797 45.6112 45.8709 18.25万 -0.45%
2023-04-05 46.6781 47.2598 45.8272 46.0777 13.03万 -1.29%
2023-04-04 47.241 47.3495 45.6401 46.6755 16.54万 -1.2%
2023-04-03 47.2561 48.12 46.868 47.2169 16.92万 -0.08%
2023-04-02 47.7257 48.3654 46.912 47.2622 17.84万 -0.97%
2023-04-01 50.0078 55.707 46.9777 47.7305 51.97万 -4.55%
2023-03-31 45.9812 50.0265 45.8035 50.0233 16.49万 8.79%
2023-03-30 45.9622 47.4659 45.568 45.9733 18.38万 0.02%
2023-03-29 46.4162 47.0101 45.3471 45.8989 13.74万 -1.11%
2023-03-28 47.555 49.3557 46.3906 46.4339 12.62万 -2.36%
2023-03-27 47.0685 50.5666 46.7845 47.3631 18.23万 0.63%
2023-03-26 46.3663 48.3488 45.7126 47.0689 15.56万 1.52%
2023-03-25 46.1807 47.2395 45.5862 46.3791 13.68万 0.43%
2023-03-24 48.2749 48.3353 46.0445 46.1817 15.73万 -4.34%
2023-03-23 49.8941 49.9081 47.3479 48.2788 21.53万 -3.24%
2023-03-22 48.8397 51.2765 47.8232 49.8938 50.14万 2.16%
2023-03-21 48.2459 49.4526 47.7003 48.9339 20.71万 1.43%
2023-03-20 48.2034 49.3757 47.4236 48.2482 14.96万 0.09%
2023-03-19 48.4023 50.217 47.7589 48.1828 20.36万 -0.45%
2023-03-18 47.0531 49.6631 47.042 48.4042 13.8万 2.87%
2023-03-17 51.7918 52.052 46.7149 47.063 20.49万 -9.13%
2023-03-16 52.1874 54.2086 50.0328 51.5875 23.14万 -1.15%
2023-03-15 47.4201 52.3138 45.8186 52.1995 31.32万 10.08%
2023-03-14 46.1138 49.061 44.9854 47.4225 24.52万 2.84%
2023-03-13 42.9517 48.6707 42.8976 46.1157 18.96万 7.37%
2023-03-12 45.5132 48.0357 42.6819 42.9044 18.16万 -5.73%
2023-03-11 48.8492 49.3872 45.1391 45.5298 18.25万 -6.8%
2023-03-10 51.0501 52.6987 46.8707 48.8636 21.49万 -4.28%
2023-03-09 52.4666 53.138 50.6723 51.0508 16.9万 -2.7%
2023-03-08 54.2632 54.8646 51.5912 52.3825 18.44万 -3.47%
2023-03-07 53.8079 56.1743 53.6116 54.6451 14.29万 1.56%
2023-03-06 54.3855 55.2366 53.3315 53.6632 9.21万 -1.33%
2023-03-05 54.9306 55.7345 53.3026 54.4032 14.34万 -0.96%
2023-03-04 60.194 60.6401 54.7496 54.9278 20.79万 -8.75%
2023-03-03 58.015 63.6963 57.1694 60.1928 31.94万 3.75%
2023-03-02 58.1211 58.7904 56.5914 57.9911 18.31万 -0.22%
2023-03-01 61.5245 61.546 57.2967 58.1458 20.27万 -5.49%
2023-02-28 62.3961 63.5808 60.1 61.546 18.83万 -1.36%
2023-02-27 59.0317 64.3348 57.4411 62.3888 28.77万 5.69%
2023-02-26 58.3218 69.84 57.3634 59.0317 69.77万 1.22%
2023-02-25 59.4144 60.265 57.7831 58.3703 21.45万 -1.76%
2023-02-24 57.5663 59.8006 56.783 59.4152 22.02万 3.21%
2023-02-23 59.8528 60.9509 57.2001 57.5728 20.97万 -3.81%
2023-02-22 61.6836 62.6262 59.3562 59.8657 22.73万 -2.95%
2023-02-21 64.7369 65.5627 61.6836 61.9551 23.66万 -4.3%
2023-02-20 63.3244 65.3934 62.7786 64.5234 17.48万 1.89%
2023-02-19 61.7309 65.5782 61.5827 63.5387 20.31万 2.93%
2023-02-18 61.5096 66.5558 60.9048 61.7588 37.51万 0.41%
2023-02-17 60.749 63.9696 59.6856 61.5141 65.45万 1.26%
2023-02-16 62.0013 62.0168 59.2399 60.7467 42.97万 -2.02%
2023-02-15 64.9478 69.7556 57.2007 61.9999 83.85万 -4.54%
2023-02-14 55.3488 72.7305 53.2472 65.0005 82.2万 17.44%
2023-02-13 55.6973 56.8569 54.7436 55.322 14.63万 -0.67%
2023-02-12 56.7295 57.3833 53.4734 55.6841 17.67万 -1.84%
2023-02-11 61.3131 61.6008 55.8301 56.6834 23.08万 -7.55%
2023-02-10 63.0131 63.2943 60.8083 61.3132 36.32万 -2.7%
2023-02-09 66.5884 66.7043 61.5229 63.014 55.79万 -5.37%
2023-02-08 62.7057 67.3238 61.992 66.5755 31.6万 6.17%
2023-02-07 66.0397 66.0602 61.9226 62.4115 30.77万 -5.49%
2023-02-06 69.7269 69.7271 65.3347 66.0432 30.68万 -5.28%
2023-02-05 70.2198 71.0532 67.6382 69.6984 19.85万 -0.74%
2023-02-04 72.1487 73.2853 69.2603 70.2152 26.85万 -2.68%
2023-02-03 69.5865 76.2213 69.4456 72.1437 46.44万 3.67%
2023-02-02 71.481 71.9845 68.0993 69.5769 29.05万 -2.66%
2023-02-01 75.544 76.2662 64.2068 71.426 62.09万 -5.45%
2023-01-31 76.0034 82.2664 74.7209 75.5441 44.48万 -0.6%
2023-01-30 75.5384 77.6992 70.8282 75.9974 50.81万 0.61%
2023-01-29 88.3083 88.8769 74.0929 75.6012 87.41万 -14.39%
2023-01-28 63.228 92.0988 63.0136 88.387 231.6万 39.79%
2023-01-27 58.6494 66.7924 58.4603 63.7677 42.02万 8.73%
2023-01-26 58.3371 61.7102 51.4568 58.6492 58.25万 0.53%
2023-01-25 50.5417 66.0549 50.5043 58.3619 135.43万 15.47%
2023-01-24 50.8762 52.5628 48.8267 50.5322 17.06万 -0.68%
2023-01-23 47.8628 55.8435 47.3506 50.8892 52.7万 6.32%
2023-01-22 46.6416 48.9382 45.0533 47.9551 27.91万 2.82%
2023-01-21 41.7593 55.9002 41.1273 46.6983 64.13万 11.83%
2023-01-20 44.8832 44.9736 40.3843 41.7437 26.19万 -6.99%
2023-01-19 43.5154 46.1935 43.3018 44.9047 20.16万 3.19%
2023-01-18 43.1547 44.5758 43.1 43.4925 15.09万 0.78%
2023-01-17 40.4139 43.9945 40.4139 43.1547 25.37万 6.78%
2023-01-16 41.0814 42.6655 40.2212 40.71 26.32万 -0.9%
2023-01-15 40.6514 45.6994 39.9715 41.0769 36.47万 1.05%
2023-01-14 38.8007 41.8818 38.6569 40.5035 25.9万 4.39%
2023-01-13 39.386 40.4826 38.5099 38.7977 16.22万 -1.49%
2023-01-12 38.731 39.4605 38.2497 39.386 14.66万 1.69%
2023-01-11 39.2648 39.922 38.4781 38.731 10.74万 -1.36%
2023-01-10 38.0414 41.3803 37.8365 39.2017 25.85万 3.05%
2023-01-09 37.2834 38.456 36.9136 38.1262 13.88万 2.26%
2023-01-08 38.5743 39.0518 37.0112 37.2823 14.65万 -3.35%
2023-01-07 38.5827 39.7349 37.3862 38.5868 19.37万 0.01%
2023-01-06 42.7821 43.5592 37.6837 38.5805 41.41万 -9.82%
2023-01-05 34.9448 43.8834 34.7228 42.9632 89.68万 22.95%
2023-01-04 35.1083 36.6327 34.2221 34.9667 13.66万 -0.4%
2023-01-03 34.4145 35.6928 33.3732 35.1082 13.94万 2.02%
2023-01-02 36.0759 36.4253 33.6269 34.425 14.24万 -4.58%
2023-01-01 35.9519 37.0022 34.9337 36.0743 12.45万 0.34%

回顶部