inv币今日最新价格 实时

$ 27.14 涨幅：+1.95%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥336.745 / $46.33
L：¥306.4357 / $42.16

2022年最高价格/最低价格

H：¥725.82 / $99.86 (2022-08-26)
L：¥728.73 / $100.26 (2022-05-24)

历史最高/最低价格

H：¥15082.58 / $2075.09
L：¥176.186 / $24.24

Inverse Finance交易平台推荐

欧易OKX 币安Binance
inv走势图加载中...
  • inv币历史价格表
  • inv币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 36.3314 36.9544 34.459 35.1172 12.59万 -3.34%
2022-12-29 38.5448 38.5448 33.9797 36.3313 16.91万 -5.74%
2022-12-28 38.908 39.5308 38.154 38.4832 13.44万 -1.09%
2022-12-27 39.2966 39.7254 37.8943 38.8658 18.76万 -1.1%
2022-12-26 39.9568 40.3947 38.9649 39.307 11.28万 -1.63%
2022-12-25 40.5235 41.7391 39.3644 39.7988 13.14万 -1.79%
2022-12-24 42.1233 43.988 38.7787 40.5379 15.4万 -3.76%
2022-12-23 41.5115 43.5345 41.307 42.099 19.1万 1.42%
2022-12-22 43.6706 53.6911 41.0087 41.5299 14.37万 -4.9%
2022-12-21 44.2571 45.4752 42.9048 43.6811 11.96万 -1.3%
2022-12-20 44.0881 45.3406 43.7233 44.2282 9.57万 0.32%
2022-12-19 43.6499 45.1409 43.3921 44.0884 11.67万 1%
2022-12-18 44.8626 45.4383 42.5105 43.6578 19.58万 -2.69%
2022-12-17 48.0524 48.5545 44.1624 45.1377 14.74万 -6.07%
2022-12-16 48.9001 49.8748 47.3732 48.0592 14.2万 -1.72%
2022-12-15 50.6152 51.2597 48.205 48.9024 13.88万 -3.38%
2022-12-14 51.4036 53.0365 49.9331 50.6188 16.1万 -1.53%
2022-12-13 51.7795 52.0588 50.9505 51.4219 9.62万 -0.69%
2022-12-12 52.0071 52.6838 50.8976 51.7492 15.39万 -0.5%
2022-12-11 50.5667 52.111 50.3967 52.0071 8.8万 2.85%
2022-12-10 50.438 52.186 50.2157 50.5391 12.8万 0.2%
2022-12-09 50.9902 51.4165 49.9895 50.3874 9.23万 -1.18%
2022-12-08 51.4073 51.9743 50.4285 50.8794 10.09万 -1.03%
2022-12-07 52.6468 52.9295 50.2648 51.4016 18.48万 -2.37%
2022-12-06 53.1407 55.1149 51.2843 52.643 26.01万 -0.94%
2022-12-05 51.6269 54.1355 50.7879 53.1288 18.9万 2.91%
2022-12-04 52.4107 53.2478 51.2214 51.6254 11.25万 -1.5%
2022-12-03 53.2397 53.515 50.6616 52.4107 16.44万 -1.56%
2022-12-02 52.9798 54.169 52.6797 53.2328 12.09万 0.48%
2022-12-01 54.4048 55.0336 52.7975 52.9445 13万 -2.68%
2022-11-30 53.1352 54.6417 52.534 54.4025 14.81万 2.39%
2022-11-29 53.9268 55.696 52.2134 53.135 12.53万 -1.47%
2022-11-28 53.8765 58.1709 51.6001 53.9271 46.49万 0.09%
2022-11-27 52.9621 59.115 51.6889 53.9043 51.81万 1.78%
2022-11-26 53.5975 55.0306 51.2294 53 16.77万 -1.11%
2022-11-25 59.0017 59.1868 51.4591 53.5614 27.77万 -9.22%
2022-11-24 50.0395 60.7494 49.0001 59.0911 60.15万 18.09%
2022-11-23 52.095 52.4329 47.8741 50.1235 23.95万 -3.78%
2022-11-22 53.4407 55.2505 50.6214 51.9613 23.78万 -2.77%
2022-11-21 60.5956 63.7159 51.5574 53.4501 94.98万 -11.79%
2022-11-20 51.0069 61.0109 50.4005 61.0109 98.25万 19.61%
2022-11-19 50.9516 51.3019 50.4969 51.0242 15.24万 0.14%
2022-11-18 51.3253 51.7624 50.4735 50.9574 15.39万 -0.72%
2022-11-17 52.4848 53.4682 51.1654 51.3253 17.62万 -2.21%
2022-11-16 54.6939 56.3049 51.1262 52.5057 31.7万 -4%
2022-11-15 46.8331 67.4456 44.4912 54.7007 121.74万 16.8%
2022-11-14 48.0534 49.2109 45.6557 46.8513 17.91万 -2.5%
2022-11-13 49.3868 51.3344 47.1649 48.057 15.94万 -2.69%
2022-11-12 54.1943 56.2152 48.9109 49.3438 24.01万 -8.95%
2022-11-11 56.283 56.336 44.9648 54.2075 46.08万 -3.69%
2022-11-10 63.7843 65.2794 54.9265 54.9265 31.16万 -13.89%
2022-11-09 67.223 68.2161 63.3897 63.8165 25.33万 -5.07%
2022-11-08 69.6302 69.6882 66.7844 67.2491 20.89万 -3.42%
2022-11-07 68.6099 69.7987 67.9656 69.6786 21.78万 1.56%
2022-11-06 69.1071 70.0314 67.8858 68.5878 21.08万 -0.75%
2022-11-05 66.9951 70.0557 65.8901 68.9645 29.88万 2.94%
2022-11-04 66.2117 71.18 65.0727 67.077 38.34万 1.31%
2022-11-03 69.5894 70.0729 65.7767 66.2163 31.89万 -4.85%
2022-11-02 69.1715 70.4329 68.6244 69.5752 21.17万 0.58%
2022-11-01 68.9105 70.8727 67.0576 69.1627 28.2万 0.37%
2022-10-31 68.9467 72.1198 68.2237 69.0202 29.2万 0.11%
2022-10-30 70.0055 71.471 68.0191 68.9095 32.01万 -1.57%
2022-10-29 67.2556 71.674 66.1076 70.461 34.88万 4.77%
2022-10-28 65.445 69.1763 64.9707 67.2399 32.66万 2.74%
2022-10-27 65.4828 67.6059 63.2791 65.4498 30.07万 -0.05%
2022-10-26 65.4378 65.7175 63.7539 65.4354 21.7万 --
2022-10-25 63.0152 68.4015 62.1753 65.4322 32.3万 3.84%
2022-10-24 64.1362 70.9354 61.9332 62.6256 51.27万 -2.36%
2022-10-23 61.4952 67.1793 60.7448 64.1184 33.47万 4.27%
2022-10-22 64.4955 65.0475 61.2292 61.4454 25.9万 -4.73%
2022-10-21 63.8029 66.035 60.8993 64.3495 32.04万 0.86%
2022-10-20 65.9605 66.8049 62.9082 63.8121 26.5万 -3.26%
2022-10-19 67.5234 69.1572 65.0686 65.9175 33.88万 -2.38%
2022-10-18 68.842 68.9398 66.8933 67.5181 19.77万 -1.92%
2022-10-17 67.7238 69.5874 66.0051 68.8222 39.45万 1.62%
2022-10-16 68.8668 69.0961 66.419 67.6757 27.5万 -1.73%
2022-10-15 66.4179 70.3863 65.8496 68.8677 36.47万 3.69%
2022-10-14 68.211 70.0248 64.7707 66.4144 37.15万 -2.63%
2022-10-13 70.7932 71.6919 67.1843 68.2786 26.63万 -3.55%
2022-10-12 72.6733 72.9789 67.5268 70.8074 38.55万 -2.57%
2022-10-11 74.7438 75.827 72.2828 72.7376 34.73万 -2.68%
2022-10-10 72.7853 83.5258 71.9572 74.1424 132.78万 1.86%
2022-10-09 67.9161 73.3476 67.0189 72.6544 61.8万 6.98%
2022-10-08 69.0314 71.6468 67.3388 67.8901 31.01万 -1.65%
2022-10-07 70.1249 70.7736 68.6383 69.0832 22.85万 -1.49%
2022-10-06 69.4362 71.8486 68.5629 70.1206 26.3万 0.99%
2022-10-05 70.032 71.3158 68.5684 69.4987 26.6万 -0.76%
2022-10-04 71.0188 71.1292 69.2645 70.0298 30.02万 -1.39%
2022-10-03 71.4001 71.8276 69.9724 71.0113 25.52万 -0.54%
2022-10-02 71.8054 73.2113 70.2564 71.4188 25.29万 -0.54%
2022-10-01 73.7296 74.1486 70.1477 71.8796 30.77万 -2.51%
2022-09-30 75.9879 78.7082 73.0733 73.7052 34.78万 -3%
2022-09-29 73.4586 82.3477 67.9544 75.989 55.22万 3.44%
2022-09-28 72.1788 74.57 71.1372 73.4504 26.02万 1.76%
2022-09-27 72.6587 79.1709 71.8033 72.1353 23.64万 -0.72%
2022-09-26 73.3011 73.5423 71.5515 72.6617 18.71万 -0.87%
2022-09-25 72.239 73.6314 70.9618 73.2236 23.24万 1.36%
2022-09-24 71.7504 75.1444 71.2508 72.2138 24.79万 0.65%
2022-09-23 74.0227 75.6811 69.732 71.7579 41.29万 -3.06%
2022-09-22 74.7814 75.7423 72.8767 74.0074 24.57万 -1.04%
2022-09-21 74.9882 75.9167 73.6949 74.711 26.62万 -0.37%
2022-09-20 79.8045 80.1737 74.4229 74.9848 26.61万 -6.04%
2022-09-19 77.3059 82.0004 76.895 79.8422 34.64万 3.28%
2022-09-18 78.144 78.7196 75.7619 77.3053 28.34万 -1.07%
2022-09-17 76.073 81.0809 76.073 78.1673 28.18万 2.75%
2022-09-16 78.4505 79.1243 76.073 76.2961 26.11万 -2.75%
2022-09-15 79.4089 80.6224 77.3104 78.4761 24.67万 -1.17%
2022-09-14 83.1271 85.1396 79.053 79.3586 34.16万 -4.53%
2022-09-13 86.0579 86.3606 82.4205 83.0952 28.65万 -3.44%
2022-09-12 84.3929 86.5838 81.9246 86.0016 37.78万 1.91%
2022-09-11 81.0681 85.4988 80.0624 84.3966 37.18万 4.11%
2022-09-10 79.1989 82.4403 78.4462 81.0607 30.47万 2.35%
2022-09-09 77.9547 81.1011 77.3437 79.2417 25.77万 1.65%
2022-09-08 81.7394 81.9912 76.0977 77.9853 35.67万 -4.59%
2022-09-07 83.5597 84.7436 80.4611 81.7104 45.12万 -2.21%
2022-09-06 83.8982 85.4966 83.348 83.5851 24.43万 -0.37%
2022-09-05 87.2983 87.5719 82.8021 83.8719 29.74万 -3.92%
2022-09-04 88.2258 88.4153 86.2534 87.2551 24.48万 -1.1%
2022-09-03 85.2909 88.6514 84.7874 87.9809 30.1万 3.15%
2022-09-02 86.7544 87.6518 84.1264 85.1561 34.72万 -1.84%
2022-09-01 88.3105 91.0202 85.188 86.7497 39.7万 -1.77%
2022-08-31 89.9014 93.4865 87.8226 88.1173 45.94万 -1.98%
2022-08-30 88.1919 90.3354 86.1035 89.9095 35.21万 1.95%
2022-08-29 89.2627 89.4497 86.803 88.1776 27.36万 -1.22%
2022-08-28 93.0155 93.1887 88.9256 89.3296 33.17万 -3.96%
2022-08-27 97.9061 99.5006 92.8268 93.0009 39.23万 -5.01%
2022-08-26 97.792 99.8603 96.3852 97.8544 32.02万 0.06%
2022-08-25 97.588 98.4666 93.5118 97.7803 35.1万 0.2%
2022-08-24 98.0946 104.13 95.1883 97.6353 45.27万 -0.47%
2022-08-23 99.2312 101.02 97.0016 98.4753 39.94万 -0.76%
2022-08-22 99.5439 101.01 96.4359 99.2032 37.48万 -0.34%
2022-08-21 99.4976 103.04 95.7894 99.5735 55.75万 0.08%
2022-08-20 112.76 114.49 98.3727 99.4749 68.73万 -11.78%
2022-08-19 113.19 115.23 112.05 112.62 40.27万 -0.5%
2022-08-18 116.11 117.38 112.63 113.21 47.85万 -2.5%
2022-08-17 117.58 117.94 113.6 116.11 49.99万 -1.25%
2022-08-16 115.85 119.44 114.35 117.75 50.45万 1.64%
2022-08-15 118.17 126.07 115.27 115.85 71.88万 -1.96%
2022-08-14 118.31 119.58 117.23 118.16 48.51万 -0.13%
2022-08-13 119.03 121.32 117.77 118.28 48.77万 -0.63%
2022-08-12 118.91 127.5 117.57 119.04 100.39万 0.11%
2022-08-11 115.66 120.77 114.83 118.92 49.84万 2.82%
2022-08-10 119.94 122.17 114.57 115.67 59.88万 -3.56%
2022-08-09 119.36 121.06 118.22 119.95 55.42万 0.49%
2022-08-08 120.82 121.1 116.23 119.36 50.45万 -1.21%
2022-08-07 124.26 124.27 117.75 120.95 45.88万 -2.66%
2022-08-06 117.26 124.48 116.71 124.23 84.81万 5.94%
2022-08-05 124.42 126.91 116.52 117.26 115.52万 -5.75%
2022-08-04 119.08 126.96 118.67 124.54 95.59万 4.59%
2022-08-03 121.28 122.52 117.85 119.08 73.59万 -1.81%
2022-08-02 124.37 124.47 120.23 121.09 80.57万 -2.64%
2022-08-01 127.52 128.12 120.49 124.37 112.71万 -2.47%
2022-07-31 124.56 130.45 119.64 128.03 128.67万 2.79%
2022-07-30 122.09 132.75 119.26 124.57 123.97万 2.03%
2022-07-29 117.32 123.7 116.94 122.03 118.28万 4.01%
2022-07-28 116.59 127.55 111.9 118.01 137.68万 1.22%
2022-07-27 126.58 133.76 115.84 116.79 191.37万 -7.73%
2022-07-26 128.6 135.01 124.17 126.68 155.7万 -1.49%
2022-07-25 128.79 139.27 122.34 128.6 284.31万 -0.15%
2022-07-24 137.44 140.43 123.82 128.83 192.65万 -6.26%
2022-07-23 128.7 146.36 128.7 137.39 248.86万 6.75%
2022-07-22 143.15 176.78 124.04 128.7 723.07万 -10.09%
2022-07-21 117.61 147.58 116.76 142.77 317.26万 21.39%
2022-07-20 117.95 124.17 116.75 117.63 270.57万 -0.27%
2022-07-19 112.91 118.75 112.88 116.29 187.63万 2.99%
2022-07-17 131.64 140.09 111.88 114.88 399.74万 -12.73%
2022-07-16 102.74 146.54 99.9482 130.17 674.69万 26.7%
2022-07-15 99.1454 111.04 96.7711 102.64 200.78万 3.52%
2022-07-14 103.45 106.14 91.0962 97.9614 294.36万 -5.31%
2022-07-13 83.8074 169.65 81.6857 103.14 249.06万 23.07%
2022-07-12 83.8074 169.65 81.6857 115.63 394万 37.97%
2022-07-11 83.8074 169.65 81.6857 137.16 1522.29万 63.66%
2022-07-10 83.8074 87.1112 81.6857 86.2613 98.76万 2.93%
2022-07-09 84.3561 85.8771 82.6296 83.9401 91.78万 -0.49%
2022-07-08 81.7772 84.4661 81.561 84.3568 75.74万 3.15%
2022-07-07 83.9133 86.1422 81.3362 81.7267 69.31万 -2.61%
2022-07-06 84.5411 90.076 81.4656 83.9548 113.4万 -0.69%
2022-07-05 84.4596 85.7084 81.717 84.6219 67.35万 0.19%
2022-07-04 82.5437 88.7714 82.4582 84.4046 77.53万 2.25%
2022-07-03 82.9716 84.6494 81.6492 82.5122 65.53万 -0.55%
2022-07-02 80.7573 84.2388 80.0788 83.0725 72.63万 2.87%
2022-07-01 83.7227 84.6722 80.0972 80.7455 86.26万 -3.56%
2022-06-30 83.512 86.6279 81.4194 83.7761 84.24万 0.32%
2022-06-29 84.9168 87.8499 82.4242 83.5008 39.56万 -1.67%
2022-06-28 90.7251 94.1934 84.5269 84.9193 48.1万 -6.4%
2022-06-27 83.9712 99.4459 83.0726 90.7206 97.27万 8.04%
2022-06-26 80.8822 109.13 80.1815 83.7011 161.79万 3.49%
2022-06-25 81.3549 83.087 78.0259 81.2362 48.23万 -0.15%
2022-06-24 83.8261 85.6026 77.022 81.3421 59.56万 -2.96%
2022-06-23 81.2773 84.7409 79.7591 83.8427 36.43万 3.16%
2022-06-22 81.6241 83.4218 79.2842 81.2413 39.19万 -0.47%
2022-06-21 78.1981 83.2903 73.0059 81.6077 65.29万 4.36%
2022-06-20 76.5514 82.6601 68.6827 78.1941 81.66万 2.15%
2022-06-19 82.0443 85.201 75.8543 76.5512 42.79万 -6.7%
2022-06-18 82.9933 86.0655 80.8725 82.0006 42.53万 -1.2%
2022-06-17 86.4129 95.592 79.8849 82.8164 110.02万 -4.16%
2022-06-16 82.9692 108.83 80.1254 85.3013 131.42万 2.81%
2022-06-15 88.0358 93.0559 79.1187 82.9691 77.43万 -5.76%
2022-06-14 103 107.88 85.1787 89.7014 100.63万 -12.91%
2022-06-13 109.27 144.59 96.2545 103.36 460.92万 -5.41%
2022-06-12 96.8576 113.64 94.6726 109.3 74.99万 12.85%
2022-06-11 100.74 101.47 94.2441 96.8584 41.2万 -3.85%
2022-06-10 101.32 118.89 97.9334 99.875 53.05万 -1.43%
2022-06-09 95.0986 150.32 92.9752 101.41 164.36万 6.64%
2022-06-08 98.0997 99.7813 93.1366 95.0975 17万 -3.06%
2022-06-07 95.8307 100.23 95.6621 98.1303 18.44万 2.4%
2022-06-06 97.2888 114.31 94.9019 95.7945 21.76万 -1.54%
2022-06-05 94.2374 99.1915 93.3318 97.3018 22.76万 3.25%
2022-06-04 93.0485 99.2595 92.8346 94.2227 22.5万 1.26%
2022-06-03 97.7937 98.6727 91.7741 93.033 23.86万 -4.87%
2022-06-02 99.6158 104.19 96.0319 97.8263 39.95万 -1.8%
2022-06-01 97.197 100.49 95.9024 99.6337 33.08万 2.51%
2022-05-31 97.7508 103.13 94.8346 97.1878 38.48万 -0.58%
2022-05-30 89.1845 100.78 88.2759 97.7508 35.59万 9.61%
2022-05-29 92.1013 94.0658 87.2789 89.1852 29.64万 -3.17%
2022-05-28 92.9235 102.54 89.322 92.1028 35.44万 -0.88%
2022-05-27 95.2311 102.86 88.9096 92.938 40.61万 -2.41%
2022-05-26 97.3509 100.53 94.6867 94.7066 27.9万 -2.72%
2022-05-25 104.94 107.45 95.0004 97.3465 46.26万 -7.24%
2022-05-24 104.62 110.57 100.26 104.92 41.56万 0.29%
2022-05-23 109.76 120.21 102.75 104.65 103.26万 -4.66%
2022-05-22 89.9223 142.64 84.0943 109.77 262.66万 22.07%
2022-05-21 92.0973 95.0811 88.9198 88.56 17.22万 -3.84%
2022-05-20 88.171 96.1818 86.791 92.0972 28.42万 4.45%
2022-05-19 95.3877 102.35 87.1258 88.1687 35.9万 -7.57%
2022-05-18 90.3406 99.775 88.2713 94.2825 26.38万 4.36%
2022-05-17 91.3941 113.43 82.7367 90.3455 61.62万 -1.15%
2022-05-16 85.2326 96.9842 83.8178 91.3949 21.8万 7.23%
2022-05-15 93.6967 95.7482 81.8757 84.5331 28.74万 -9.78%
2022-05-14 84.1346 104.58 77.1158 93.6796 51.66万 11.34%
2022-05-13 113.38 117.17 74.0352 84.0762 60.78万 -25.85%
2022-05-12 138.63 156.76 104.24 113.38 78.55万 -18.21%
2022-05-11 140.7 145.08 128.51 138.63 62.75万 -1.47%
2022-05-10 156.18 165.12 137.65 140.39 45.14万 -10.11%
2022-05-09 172.15 172.45 153.13 156.12 34.76万 -9.31%
2022-05-08 171.02 177.29 166.55 171.9 50.01万 0.51%
2022-05-07 196.77 199.88 166.16 170.96 118.77万 -13.12%
2022-05-06 202.56 214.95 195.26 196.76 70.01万 -2.86%
2022-05-05 205.88 207.75 200.4 202.51 32.03万 -1.64%
2022-05-04 205.63 223.35 196.34 207.51 64.88万 0.91%
2022-05-03 202.16 226.81 202.16 205.46 72.23万 1.63%
2022-05-02 217.01 238.74 198.62 202.87 82.17万 -6.52%
2022-05-01 224.03 227.55 210.85 217.01 52.85万 -3.13%
2022-04-30 232.04 237.14 223.27 223.68 50.16万 -3.6%
2022-04-29 233.64 242.22 226.88 231.68 75.15万 -0.84%
2022-04-28 245.79 246.09 230.85 233.79 62.54万 -4.88%
2022-04-27 248.15 253.49 241.98 244.76 85.4万 -1.37%
2022-04-26 257.69 259.86 245.08 248.12 55.49万 -3.71%
2022-04-25 258.28 276.17 254.14 258.23 54.83万 -0.02%
2022-04-24 263.45 269.3 255.89 258.3 38.78万 -1.95%
2022-04-23 273.01 277.6 262.68 263.48 46.19万 -3.49%
2022-04-22 268.78 288.23 266.79 273.22 67.91万 1.65%
2022-04-21 266.42 282.21 265.46 268.78 93.81万 0.89%
2022-04-20 258.71 278.79 256.62 266.42 75.07万 2.98%
2022-04-19 278.95 298.6 257.35 259.43 173.41万 -7%
2022-04-18 265.43 290.69 259.74 278.9 101.31万 5.07%
2022-04-17 265.34 268 260.31 265.31 66.54万 -0.01%
2022-04-16 265.33 270.25 264.42 265.33 74.22万 --
2022-04-15 269.28 272.77 264.7 266.45 74.63万 -1.05%
2022-04-14 261.16 272.63 259.29 269.28 62.21万 3.11%
2022-04-13 269.26 281.2 253.36 261.16 133.85万 -3.01%
2022-04-12 281.17 294.64 260.01 269.25 112.36万 -4.24%
2022-04-11 279.86 300.64 277.14 281.17 107.91万 0.47%
2022-04-10 288.86 290.39 276.85 279.88 103.74万 -3.11%
2022-04-09 299.87 305.21 286.33 288.9 111.29万 -3.66%
2022-04-08 301.1 301.1 275.43 299.89 153.67万 -0.4%
2022-04-07 317.9 329.21 296.63 300.12 191.95万 -5.59%
2022-04-06 319.61 324.7 312.29 317.88 129.22万 -0.54%
2022-04-05 341.04 343.33 315.85 321.71 239.75万 -5.67%
2022-04-04 318.23 355.46 318.23 341.04 541.95万 7.17%
2022-04-03 377.67 552.78 274.28 318.41 1231.16万 -15.69%
2022-04-02 382.31 443.52 371.85 377.67 437.03万 -1.21%
2022-04-01 359.54 400.28 355.69 382.56 158.97万 6.4%
2022-03-31 374.03 377.08 351.73 359.54 107.88万 -3.87%
2022-03-30 386.77 394.52 371.24 374.11 133.08万 -3.27%
2022-03-29 398.84 408.05 376.59 386.76 225.99万 -3.03%
2022-03-28 430.03 470.62 382.94 398.84 571.11万 -7.25%
2022-03-27 339.5 517.96 321.09 430.04 1841.62万 26.67%
2022-03-26 318.71 349.11 303.38 336.89 143.99万 5.7%
2022-03-25 312.49 391.18 300.88 318.85 307.92万 2.04%
2022-03-24 317.39 323.2 310.91 310.91 95.57万 -2.04%
2022-03-23 319.05 327.25 309.35 317.36 114.78万 -0.53%
2022-03-22 327.14 328.07 305.92 318.61 137.92万 -2.61%
2022-03-21 332.94 340.84 319.79 326.31 158.19万 -1.99%
2022-03-20 387.82 387.83 317.99 332.96 378.57万 -14.15%
2022-03-19 333.48 399.91 290.97 385.2 528.14万 15.51%
2022-03-18 342.7 357.38 323.24 333.34 166.54万 -2.73%
2022-03-17 387.22 393.58 336.67 342.69 176.43万 -11.5%
2022-03-16 429.45 486.29 361.48 380.15 518.12万 -11.48%
2022-03-15 416.84 656.76 353.78 427.37 2199.03万 2.53%
2022-03-14 227.38 438.51 226.78 424.67 884.79万 86.77%
2022-03-13 225.05 230.02 221.25 226.78 33.91万 0.77%
2022-03-12 229.03 242.47 219.4 224.98 48.42万 -1.77%
2022-03-11 236.11 244.85 223.57 227.94 61.24万 -3.46%
2022-03-10 233.71 241.65 219.01 235.93 67.5万 0.95%
2022-03-09 239.16 253.02 232.06 233.78 54.34万 -2.25%
2022-03-08 256.43 268.14 232.43 239.93 75.67万 -6.43%
2022-03-07 279.08 285.18 251.41 256.35 61.7万 -8.14%
2022-03-06 293.58 295.76 276.29 280.42 62.31万 -4.48%
2022-03-05 284.05 352.17 273.4 293.68 172.42万 3.39%
2022-03-04 301.18 303.55 282.49 284 91.49万 -5.7%
2022-03-03 310.51 311.92 298.7 300.86 103.78万 -3.11%
2022-03-02 307.64 321.03 295.34 311.28 140.75万 1.18%
2022-03-01 314.67 317.41 288.45 306.76 107.48万 -2.51%
2022-02-28 321.17 327.91 301.89 314.68 113.88万 -2.02%
2022-02-27 331.04 338.21 315.56 321.19 80.4万 -2.98%
2022-02-26 316.45 342.65 303.47 331.14 61.11万 4.64%
2022-02-25 363.87 375.22 282.52 316.52 116.13万 -13.01%
2022-02-24 367.22 407.22 348.67 363.6 76.87万 -0.99%
2022-02-23 408.07 411.31 336.67 367.24 102.68万 -10.01%
2022-02-22 428.77 429.31 391.31 407.66 59.1万 -4.92%
2022-02-21 457.69 461.28 420.25 428.52 72.09万 -6.37%
2022-02-20 445.58 534.74 424.19 457.69 156.4万 2.72%
2022-02-19 459.14 460.29 428.95 445.56 85.52万 -2.96%
2022-02-18 463.95 469.68 453.25 458.86 62.24万 -1.1%
2022-02-17 478.47 489.37 459.97 464.81 85.74万 -2.85%
2022-02-16 471.91 482.76 461.63 478.39 80.06万 1.37%
2022-02-15 473.74 488.93 464.55 471.89 66.7万 -0.39%
2022-02-14 463.56 545.96 458.9 473.74 135.9万 2.2%
2022-02-13 496.42 501.33 454 464.52 86.05万 -6.43%
2022-02-12 527.85 542.8 487.65 496.4 104.53万 -5.96%
2022-02-11 515.82 545.66 506.65 526.5 107.16万 2.07%
2022-02-10 521.24 546.27 506.13 515.81 137.92万 -1.04%
2022-02-09 549.43 564.62 517.79 521.73 165.44万 -5.04%
2022-02-08 578.99 590.06 545.96 549.6 141.32万 -5.08%
2022-02-07 559.62 590.75 558.3 580.68 188.56万 3.76%
2022-02-06 559.1 592.34 547.37 561.5 206.93万 0.43%
2022-02-05 493.98 657.51 479.46 558.88 351.3万 13.14%
2022-02-04 548.92 548.98 483.95 493.98 206.2万 -10.01%
2022-02-03 574.9 649.33 539.57 548.98 338.97万 -4.51%
2022-02-02 682.52 768.53 545.03 574.91 958.93万 -15.77%
2022-02-01 443.71 725.82 430.19 681.59 1279.79万 53.61%
2022-01-31 416.67 461.36 409.61 443.21 155.67万 6.37%
2022-01-30 419.67 440.17 403.56 416.57 150.72万 -0.74%
2022-01-29 400.62 480.37 382.99 419.94 281.4万 4.82%
2022-01-28 404.66 408.11 371.15 402.84 133.83万 -0.45%
2022-01-27 395.19 428.71 383.74 404.94 176.81万 2.47%
2022-01-26 375.61 509.6 371.68 399.39 271.41万 6.33%
2022-01-25 473.81 486.74 339.44 375.4 213.88万 -20.77%
2022-01-24 448.55 499.49 441.13 474.28 189.2万 5.74%
2022-01-23 620.33 625.47 445.33 445.76 247.44万 -28.14%
2022-01-22 592.14 692.87 562.78 616.49 558.24万 4.11%
2022-01-21 589.04 597.07 547.4 592.82 285.88万 0.64%
2022-01-20 591.12 625.94 569.99 589.14 365.54万 -0.33%
2022-01-19 592.7 649.63 565.83 591.21 541.88万 -0.25%
2022-01-18 692.09 694.39 583.83 592.55 508.54万 -14.38%
2022-01-17 670.08 704.65 613.91 692.73 464.24万 3.38%
2022-01-16 732.74 742.11 602.19 670.18 306.51万 -8.54%
2022-01-15 746.64 820.88 686.58 721.41 674.98万 -3.38%
2022-01-14 620.02 930.19 616.42 746.64 492.89万 20.42%
2022-01-13 547.04 628.08 524.24 619.71 140.76万 13.28%
2022-01-12 548.13 602.53 535.61 547.34 121.53万 -0.14%
2022-01-11 564.24 598.03 535.05 547.66 100.76万 -2.94%
2022-01-10 583.12 584.69 555.47 564.24 37.44万 -3.24%
2022-01-09 579.92 604.05 564.72 582.78 125.67万 0.49%
2022-01-08 613.26 678.42 579.85 579.93 183.88万 -5.43%
2022-01-07 662.48 782.76 613.19 613.96 200.29万 -7.32%
2022-01-06 658.18 703.28 647.54 662.71 178.75万 0.69%
2022-01-05 653.3 674.36 624.12 658.65 246.29万 0.82%
2022-01-04 591.12 663.89 590.06 653.26 172.09万 10.51%
2022-01-03 579.67 597.25 562.41 591.12 197.6万 1.98%
2022-01-02 604.99 608.97 573.42 578.11 274.26万 -4.44%
2022-01-01 575.63 627.57 574.49 603.06 156.24万 4.77%

回顶部