inv币今日最新价格 实时

$ 27.35 涨幅：+2.34%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥336.745 / $46.33
L：¥306.4357 / $42.16

2021年最高价格/最低价格

H：¥7267.09 / $999.82 (2021-12-01)
L：¥0 / $0 (2020-12-27)

历史最高/最低价格

H：¥15082.58 / $2075.09
L：¥176.186 / $24.24

Inverse Finance交易平台推荐

欧易OKX 币安Binance
inv走势图加载中...
  • inv币历史价格表
  • inv币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 609.12 640.54 602.04 620.48 171万 1.86%
2021-12-29 645.41 673.29 605.07 608.13 198.45万 -5.78%
2021-12-28 631.94 683.74 623.83 639.76 171.24万 1.24%
2021-12-27 638.49 647.16 626.4 634.41 160.17万 -0.64%
2021-12-26 694.64 699.13 627.8 638.49 182.61万 -8.08%
2021-12-25 692.56 745.85 671.65 698.63 226.94万 0.88%
2021-12-24 580.8 802.22 580.69 693.56 214.17万 19.41%
2021-12-23 569.02 630.19 560.8 581.25 180.29万 2.15%
2021-12-22 585.21 593.43 549.33 567.57 184.04万 -3.01%
2021-12-21 586.85 605.98 543.62 584.2 209.23万 -0.45%
2021-12-20 588.72 602.9 569.12 586.66 200.49万 -0.35%
2021-12-19 550.7 611.11 549.47 591.86 251.67万 7.47%
2021-12-18 596.7 609.66 548.49 550.74 322.29万 -7.7%
2021-12-17 574.16 632.46 505.33 594.75 333.98万 3.59%
2021-12-16 582.78 615.09 568.46 574.26 216.59万 -1.46%
2021-12-15 613.85 658.08 580.12 583.09 370.87万 -5.01%
2021-12-14 664.89 699.74 601.83 618.71 236.73万 -6.95%
2021-12-13 694.76 702.61 655.02 661.82 244.21万 -4.74%
2021-12-12 690.57 702.96 674.7 694.81 287.06万 0.61%
2021-12-11 706.61 739.37 679.85 694.45 286.73万 -1.72%
2021-12-10 790 816.01 700.41 704.61 265.43万 -10.81%
2021-12-09 827.24 895.71 782.39 782.91 232.1万 -5.36%
2021-12-08 581.41 837.48 551.44 824.59 285.5万 41.83%
2021-12-07 623.12 628.99 573.18 582.26 150.8万 -6.56%
2021-12-06 598.6 746.64 595.82 623.41 287.65万 4.14%
2021-12-05 636.16 722.43 510.77 598.27 223.16万 -5.96%
2021-12-04 625.07 656.85 612.18 636.13 217.44万 1.77%
2021-12-03 835.59 835.59 623.46 623.98 199.89万 -25.32%
2021-12-02 916.29 931.55 737.19 827.69 286.22万 -9.67%
2021-12-01 954.3 999.82 883.44 915.4 205.34万 -4.08%
2021-11-30 816.55 1142.28 771.08 940.99 106.22万 15.24%
2021-11-29 537.99 871.4 536.58 817.24 91.75万 51.91%
2021-11-28 528.9 573.67 480.43 540 38.97万 2.1%
2021-11-27 485.23 578.97 449.95 528.44 38.9万 8.91%
2021-11-26 521.98 530.15 476.46 485.26 33.21万 -7.03%
2021-11-25 517.99 570.96 507.08 521.61 39.33万 0.7%
2021-11-24 610.11 622.35 514.96 517.99 34.8万 -15.1%
2021-11-23 621.76 648.88 575.46 607.69 31.46万 -2.26%
2021-11-22 640.78 668.1 604.3 621.69 37.52万 -2.98%
2021-11-21 648.24 687.81 624.66 640.57 42.16万 -1.18%
2021-11-20 601.61 828.28 600.68 651.75 47.22万 8.33%
2021-11-19 700.47 708.3 595.16 601.61 29.4万 -14.11%
2021-11-18 753.67 778.59 689.7 700.85 26.87万 -7.01%
2021-11-17 906.67 908.2 666.46 753.33 41.04万 -16.91%
2021-11-16 941.11 964.14 891.32 906.61 29.92万 -3.67%
2021-11-15 952.28 1178.23 851.45 941.06 61.16万 -1.18%
2021-11-14 808.95 985.62 805.55 952.35 66.67万 17.73%
2021-11-13 908.34 923.49 807.86 810.37 175.62万 -10.79%
2021-11-12 936.74 980.99 886.71 907.68 247.02万 -3.1%
2021-11-11 946.79 1021.91 870.45 936.73 275.76万 -1.06%
2021-11-10 1105.57 1185.44 936.73 937.84 248.87万 -15.17%
2021-11-09 1024.33 1244.36 934.48 1114.02 346.01万 8.76%
2021-11-08 822.02 1514.46 791.94 1024.33 352.46万 24.61%
2021-11-07 606.27 909.09 569.93 822.02 324.26万 35.59%
2021-11-06 565.75 634.16 542.15 616.93 184.95万 9.05%
2021-11-05 658.09 660.54 540.19 565.77 192.08万 -14.03%
2021-11-04 637.87 658.64 619.84 658.09 146.91万 3.17%
2021-11-03 618.28 673.58 607.01 637.12 156.02万 3.05%
2021-11-02 607.86 736.84 580.06 619.13 181.94万 1.85%
2021-11-01 605.6 624.99 569.48 605.44 161.01万 -0.03%
2021-10-31 666.13 669.03 594.27 614.23 169.9万 -7.79%
2021-10-30 716.92 768.52 577.6 666.45 180.09万 -7.04%
2021-10-29 713.61 791.64 702.03 715.48 194.84万 0.26%
2021-10-28 759.8 829.52 665.63 713.06 242.92万 -6.15%
2021-10-27 506.05 831.58 494.12 760.28 345.87万 50.24%
2021-10-26 607.05 623.39 490.62 506.05 157.57万 -16.64%
2021-10-25 649.87 649.87 580.69 605.98 189.84万 -6.75%
2021-10-24 592.24 726.14 583.43 647.77 215.24万 9.38%
2021-10-23 747.11 867.32 583.43 597.73 189.02万 -19.99%
2021-10-22 996.38 1061.02 735.64 754.07 252.38万 -24.32%
2021-10-21 1322.68 1326.92 910.2 986.32 400.39万 -25.43%
2021-10-20 1674.65 1677.71 1082.7 1330.3 649万 -20.56%
2021-10-19 1269.07 1710.39 1175.52 1641.69 1286.3万 29.36%
2021-10-18 855.4 1429.88 756.64 1283.47 960.32万 50.04%
2021-10-17 652.1 907.26 651.46 856.9 451.65万 31.41%
2021-10-16 582.04 727.36 485.8 653.22 498.57万 12.23%
2021-10-15 508.72 695.25 479.15 581.74 507.35万 14.35%
2021-10-14 695.59 695.59 439.28 508.72 768.61万 -26.86%
2021-10-13 179.58 777.06 175.15 661.42 1110.16万 268.31%
2021-10-12 165.89 200.06 156.14 179.66 96.96万 8.3%
2021-10-11 134.53 158.72 122.53 156.07 74.54万 16.01%
2021-10-10 134.53 135.2 125.02 125.02 77.73万 -7.07%
2021-10-09 132.12 154.96 130.98 135.01 99.15万 2.19%
2021-10-08 133.09 145.08 127.89 132.12 57.23万 -0.73%
2021-10-07 126.21 136.52 109.76 133.03 160.75万 5.4%
2021-10-06 141.38 146.07 125.05 126.52 294.59万 -10.51%
2021-10-05 149.44 150.09 138.44 141.38 202.6万 -5.39%
2021-10-04 160.44 166.14 144.38 149.3 294.99万 -6.94%
2021-10-03 170.69 185.39 157.59 161.32 89.34万 -5.49%
2021-10-02 170.92 177.52 153.43 170.38 72.79万 -0.32%
2021-10-01 174.53 189.14 155.35 172.32 64.6万 -1.27%
2021-09-30 169.61 202.41 169.47 174.32 189.57万 2.78%
2021-09-29 178 200.78 159.65 169.47 68.52万 -4.79%
2021-09-28 141.02 212.51 136 178 50.04万 26.22%
2021-09-27 107.88 165.23 96.7205 141.03 30.9万 30.73%
2021-09-26 112.8 115.03 101.43 107.88 10.59万 -4.36%
2021-09-25 116.38 123.22 109.85 112.8 36.62万 -3.08%
2021-09-24 118.69 148.67 104.72 116.44 104.66万 -1.9%
2021-09-23 137.38 138.42 106.57 118.7 52.42万 -13.6%
2021-09-22 119.13 155.43 114.51 137.43 52.04万 15.36%
2021-09-21 133.85 136.32 117.22 119.1 58.99万 -11.02%
2021-09-20 130.01 141.74 129.01 133.85 87.81万 2.95%
2021-09-19 137.24 139.86 127.13 129.86 99.28万 -5.38%
2021-09-18 150.99 151.35 129.81 137.04 69.56万 -9.24%
2021-09-17 153.66 164.89 144.19 151 88.79万 -1.73%
2021-09-16 133.28 154.52 126.22 153.66 102.48万 15.29%
2021-09-15 124.51 139.1 118.79 133.28 95.56万 7.04%
2021-09-14 145.68 156.83 111.14 124.17 54.74万 -14.77%
2021-09-13 141.29 155.61 136.08 145.61 91.53万 3.06%
2021-09-12 135.19 141.39 129.93 141.01 165.46万 4.31%
2021-09-11 111.21 170.99 110.54 135.19 271.05万 21.56%
2021-09-10 107.77 117.23 102.64 111.2 62.45万 3.18%
2021-09-09 125.81 133.44 100.68 107.77 402.2万 -14.34%
2021-09-08 150.14 151.05 123.28 125.59 360.67万 -16.35%
2021-09-07 152.77 157.05 143.96 150.05 206.56万 -1.78%
2021-09-06 148.29 165.74 144.96 152.86 289.22万 3.08%
2021-09-05 167.24 172.31 139.69 148.63 135.73万 -11.13%
2021-09-04 168.84 181.4 152.35 167.28 177.03万 -0.92%
2021-09-03 162.76 185.12 162.62 168.48 60.11万 3.51%
2021-09-02 143.69 162.88 138.28 162.88 51.08万 13.36%
2021-09-01 147.75 158.03 139.97 143.77 52.85万 -2.69%
2021-08-31 162.27 163.42 140.04 147.9 47.35万 -8.86%
2021-08-30 164.34 171.62 154.23 162.22 54.72万 -1.29%
2021-08-29 178.03 183.43 146.55 164.34 36.22万 -7.69%
2021-08-28 187.05 189.01 168.49 178.01 45.57万 -4.83%
2021-08-27 189.05 200.32 184.44 187.05 48.87万 -1.06%
2021-08-26 191.34 201.26 181.12 188.83 43.95万 -1.31%
2021-08-25 168.34 209.99 168.34 191.75 61.96万 13.91%
2021-08-24 172.19 178.31 159.51 169.13 44.99万 -1.78%
2021-08-23 170.12 182.73 162.93 172.02 62.28万 1.12%
2021-08-22 181.39 185.99 165.95 170.07 53.33万 -6.24%
2021-08-21 175.91 184.28 172.08 183.32 36.99万 4.21%
2021-08-20 179.92 182.86 162.23 175.69 46.2万 -2.35%
2021-08-19 190.6 193.49 166.78 179.91 42.65万 -5.61%
2021-08-18 210.76 216.86 175.4 190.69 44.82万 -9.52%
2021-08-17 212.27 247.81 191.96 210.76 68.39万 -0.71%
2021-08-16 210.05 217.96 193.24 212.26 77.38万 1.05%
2021-08-15 187.51 210.05 181 209.68 79.76万 11.82%
2021-08-14 177.72 189.29 165.52 187.45 13.15万 5.47%
2021-08-13 197.07 203.66 152.94 177.97 15.5万 -9.69%
2021-08-12 202.42 209.81 184.24 197.08 15.96万 -2.64%
2021-08-11 203.72 214.41 193.49 202.44 15.13万 -0.63%
2021-08-10 210.93 212.51 195 203.76 12.46万 -3.4%
2021-08-09 219.09 221.63 202.31 210.93 12.15万 -3.72%
2021-08-08 190.82 220.46 189.22 219.21 14.68万 14.88%
2021-08-07 189.07 195.65 185.89 191.05 12.74万 1.05%
2021-08-06 198.3 211.61 173 189.07 21.06万 -4.65%
2021-08-05 202.52 213.43 184.57 198.34 22.01万 -2.06%
2021-08-04 200.29 223.48 199.82 202.34 20.02万 1.02%
2021-08-03 209.43 219.75 186.03 200.28 40.82万 -4.37%
2021-08-02 169.64 212.12 167.5 209.58 100.41万 23.54%
2021-08-01 139.29 172.09 135.75 169.65 38.26万 21.8%
2021-07-31 139 148.92 137.71 139.3 11.29万 0.22%
2021-07-30 156.26 156.27 138.85 139.06 11.16万 -11.01%
2021-07-29 158.37 159.72 152.78 156.1 11.27万 -1.43%
2021-07-28 147.96 161.83 137.96 158.34 12.63万 7.02%
2021-07-27 139.52 152.23 133.96 148.05 11.74万 6.11%
2021-07-26 142.34 147.05 131.61 139.5 10.58万 -2%
2021-07-25 146.14 150.66 141.68 142.48 11.73万 -2.5%
2021-07-24 138.23 146.41 132.77 146.09 12.16万 5.69%
2021-07-23 130.95 138.47 125.57 138.22 10.77万 5.55%
2021-07-22 123.33 131.39 121.23 130.9 10.88万 6.14%
2021-07-21 123.77 131.09 119.94 123.31 9.76万 -0.37%
2021-07-20 151.4 153.19 123.48 123.74 10.56万 -18.27%
2021-07-19 147.28 157.5 146.46 151.44 12.23万 2.82%
2021-07-18 146.76 149.47 142.18 147.59 12.51万 0.57%
2021-07-17 150.35 151.27 127.16 146.67 12.79万 -2.45%
2021-07-16 157.83 158.96 148.53 150.05 11.56万 -4.93%
2021-07-15 169.62 179.93 148.63 157.96 24.77万 -6.87%
2021-07-14 166.5 173.73 162.93 169.62 10.89万 1.87%
2021-07-13 168.26 173.71 165.37 166.5 11.14万 -1.05%
2021-07-12 190.57 190.57 166.42 167.09 11.09万 -12.32%
2021-07-11 182.98 203.71 179.35 184.13 14.91万 0.63%
2021-07-10 183.34 191.54 171.01 182.98 15.89万 -0.2%
2021-07-09 211.85 216.98 179.3 183.65 16.42万 -13.31%
2021-07-08 252.56 256.08 195.39 212.01 23.17万 -16.06%
2021-07-07 250.61 284.43 237.03 252.46 22.71万 0.74%
2021-07-06 180.06 257.37 179.62 250.86 17.77万 39.32%
2021-07-05 177.62 189.67 161.7 180.07 16.88万 1.38%
2021-07-04 159.39 188.5 152.99 177.7 9.78万 11.49%
2021-07-03 146.49 159.95 140.72 159.54 13.03万 8.91%
2021-07-02 123.16 147.87 121.78 146.31 14.49万 18.8%
2021-07-01 138.95 151.99 122.98 123.16 14.6万 -11.36%
2021-06-30 135.5 142.85 132.68 138.93 19.59万 2.53%
2021-06-29 127.87 140.26 125.31 135.32 16.75万 5.83%
2021-06-28 130.37 134.69 126.65 127.7 12.53万 -2.05%
2021-06-27 132.04 145.59 124.36 130.24 12.27万 -1.36%
2021-06-26 150.57 150.57 131.25 132.83 15.58万 -11.78%
2021-06-25 126.38 159.05 124.62 150.57 13.9万 19.14%
2021-06-24 124.66 141.36 120.71 126.38 11.48万 1.38%
2021-06-23 159.63 159.63 121.25 124.47 11.07万 -22.03%
2021-06-22 167.9 175.78 156.19 159.62 13.74万 -4.93%
2021-06-21 204.66 212 151.01 172.95 14.66万 -15.49%
2021-06-20 197.6 204.66 173.14 204.66 22.62万 3.57%
2021-06-19 212.7 220.3 197.13 197.55 13.11万 -7.12%
2021-06-18 202.57 232.17 198.48 212.71 14.89万 5.01%
2021-06-17 216.98 219.24 194.73 202.7 14.28万 -6.58%
2021-06-16 233.68 254.71 216.47 216.47 20.49万 -7.36%
2021-06-15 228.61 238.35 216.99 233.59 14.09万 2.18%
2021-06-14 223.16 248.27 187.94 228.3 13.07万 2.3%
2021-06-13 236.7 260.36 207.81 223.23 13.55万 -5.69%
2021-06-12 275.36 278.53 230.45 236.69 22.52万 -14.04%
2021-06-11 280.12 311.94 265.77 275.45 22.34万 -1.67%
2021-06-10 269.68 286.58 259.55 280.23 37.87万 3.91%
2021-06-09 298.68 298.71 251.15 269.68 20.12万 -9.71%
2021-06-08 329.43 342.19 277.79 298.64 32.42万 -9.35%
2021-06-07 332.21 332.97 311.67 326.29 23.91万 -1.78%
2021-06-06 337.04 353.38 321.5 332.25 21.73万 -1.42%
2021-06-05 345.35 362.77 334.86 337.35 21.67万 -2.32%
2021-06-04 376.93 390.41 342.93 345.35 24.87万 -8.38%
2021-06-03 386.74 399.62 359.79 376.99 28.81万 -2.52%
2021-06-02 400.84 435.69 385.26 386.81 20.39万 -3.5%
2021-06-01 375.54 427.81 337.26 400.9 20.61万 6.75%
2021-05-31 325.63 380.28 303.91 375.45 20.3万 15.3%
2021-05-30 354.15 355.61 324.44 325.14 15.86万 -8.19%
2021-05-29 418.42 418.5 330.71 354.13 22.85万 -15.36%
2021-05-28 401.48 424.01 399.1 418.41 32.25万 4.22%
2021-05-27 438.48 476.31 399.24 400.85 21.32万 -8.58%
2021-05-26 441.4 493.15 379.32 437.78 59.3万 -0.82%
2021-05-25 357.46 455.89 303.88 441.4 38.45万 23.48%
2021-05-24 503.33 508.58 354.23 363.6 24.97万 -27.76%
2021-05-23 587.91 593.73 454.83 502.88 46.27万 -14.46%
2021-05-22 692.04 694.63 572.77 587.89 66.81万 -15.05%
2021-05-21 590.15 763.25 454.28 693.74 98.31万 17.55%
2021-05-20 741.08 792.19 417.14 589.88 56.1万 -20.4%
2021-05-19 643.12 845.18 626.66 741.25 122.84万 15.26%
2021-05-18 722.99 744.47 598.75 643.03 120.88万 -11.06%
2021-05-17 693.84 746.83 635.33 713.77 62.55万 2.87%
2021-05-16 713.99 758.88 664.04 693.86 78.73万 -2.82%
2021-05-15 659.32 747.19 579.15 715.97 73.72万 8.59%
2021-05-14 829.94 863.45 561.67 650.75 66.5万 -21.59%
2021-05-13 793.37 997.65 742.57 829.95 56.09万 4.61%
2021-05-12 687.81 814.57 649.41 794.85 58.83万 15.56%
2021-05-11 704.73 720.74 677.49 687.52 31.4万 -2.44%
2021-05-10 698.92 735.55 693.04 703.45 39.34万 0.65%
2021-05-09 727.79 750.99 681.86 699.74 36.69万 -3.85%
2021-05-08 715.37 731.48 706.91 728.58 31.56万 1.85%
2021-05-07 700.48 721.7 695.46 716.51 31.97万 2.29%
2021-05-06 694.06 719.2 669.39 699.98 49.37万 0.85%
2021-05-05 738.78 744.64 688.55 693.6 44.38万 -6.12%
2021-05-04 698.78 787.72 623.63 739.08 68.45万 5.77%
2021-05-03 743.99 791.28 653.83 697.15 110.86万 -6.3%
2021-05-02 810.08 820.16 715.36 745.21 48.57万 -8.01%
2021-05-01 858.99 871.81 788.54 810.25 47.19万 -5.67%
2021-04-30 765.51 884.84 740.17 858.99 50.93万 12.21%
2021-04-29 713.68 786.07 623.5 766.03 56.25万 7.34%
2021-04-28 692.92 733.94 677.51 713.88 38.06万 3.02%
2021-04-27 648.23 698.72 561.11 692.88 48.79万 6.89%
2021-04-26 624.09 659.42 607 648.43 37.73万 3.9%
2021-04-25 663.87 689.47 603.77 623.32 43.46万 -6.11%
2021-04-24 826.01 829 634.42 662.56 46.23万 -19.79%
2021-04-23 818.86 842.14 790.41 825.81 44.49万 0.85%
2021-04-22 801.02 825.89 724.75 818.34 53.63万 2.16%
2021-04-21 763.76 823.78 685.7 799.97 83.83万 4.74%
2021-04-20 751.43 841.81 737.15 763.57 62.8万 1.62%
2021-04-19 865.96 895.38 710.27 751.04 69.39万 -13.27%
2021-04-18 854.17 919.35 833.83 865.5 54.94万 1.33%
2021-04-17 874.73 894.27 823.61 858.62 48.09万 -1.84%
2021-04-16 872.95 930.68 815.71 874.09 60万 0.13%
2021-04-15 910.59 935.74 821.8 872.94 69.38万 -4.13%
2021-04-14 926.89 938.2 873.26 911.19 75.39万 -1.69%
2021-04-13 981.19 1001.3 916.2 926.2 65.11万 -5.6%
2021-04-12 997.7 1056.24 965.97 980.9 66.48万 -1.68%
2021-04-11 1131.2 1131.72 988.96 997.94 76.87万 -11.78%
2021-04-10 930.02 1229.2 930.02 1131.11 142.5万 21.62%
2021-04-09 880.19 940.49 847.63 932.62 42.77万 5.96%
2021-04-08 868.93 1044.81 867.57 879.24 41.34万 1.19%
2021-04-07 911.69 961.54 787 869.51 48.79万 -4.63%
2021-04-06 812.34 955.58 653.32 912.42 58.45万 12.32%
2021-04-05 893.29 893.29 776.33 812.24 39万 -9.07%
2021-04-04 926.68 969.32 838.92 891.67 37.25万 -3.78%
2021-04-03 917.9 971.86 902.82 927.36 33.11万 1.03%
2021-04-02 924.67 991.38 861.85 917.18 47.68万 -0.81%
2021-04-01 1020.06 1035.98 918.18 925.39 41.73万 -9.28%
2021-03-31 1140.98 1176.02 975.47 1021.24 51.31万 -10.49%
2021-03-30 1143.6 1235.94 1064.66 1143.16 54.29万 -0.04%
2021-03-29 1228.1 1273.42 1091.45 1143.82 49.05万 -6.86%
2021-03-28 988.12 1432.29 984.03 1226.82 54.23万 24.16%
2021-03-27 926.45 1136.18 908.02 987.42 40.96万 6.58%
2021-03-26 1019.86 1070.82 831.32 925.53 55.39万 -9.25%
2021-03-25 1146.57 1148.01 883.69 1018.45 64.16万 -11.17%
2021-03-24 1221.35 1309.12 1004.35 1146.68 61.89万 -6.11%
2021-03-23 1240.46 1292.41 1112.39 1219.22 59.36万 -1.71%
2021-03-22 1423.71 1432.17 1161.54 1240.43 64.66万 -12.87%
2021-03-21 1365.46 1447.92 1262.24 1423.71 57.48万 4.27%
2021-03-20 1354.94 1453.51 1281.31 1363.29 72.64万 0.62%
2021-03-19 1473.31 1614.12 1260.86 1354.93 5966.66万 -8.03%
2021-03-18 1276.37 1680.85 1141.81 1473.78 95.54万 15.47%
2021-03-17 1383.89 1546.03 1166.62 1276.02 42.08万 -7.79%
2021-03-16 1381.15 1771.54 1312.76 1384.1 67.23万 0.21%
2021-03-15 1145.27 1545.64 991.94 1381.18 70.24万 20.6%
2021-03-14 1027.17 1233.75 871.03 1146.47 47.94万 11.61%
2021-03-13 1269.65 1270.33 891.36 1025.71 44.14万 -19.21%
2021-03-12 1323.56 1342.54 1019.78 1269.66 67.05万 -4.07%
2021-03-11 1588.88 1783.64 1153.02 1324.79 70.99万 -16.62%
2021-03-10 1497.72 1750 1346.99 1589.25 88.02万 6.11%
2021-03-09 1689.8 1700.2 1230.93 1497.72 99.99万 -11.37%
2021-03-02 0 0 0 0 0 --
2021-02-28 0 0 0 0 0 --
2021-02-22 0 0 0 0 0 --
2021-02-19 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --
2021-02-06 0 0 0 0 0 --
2021-01-04 0 0 0 0 0 --

回顶部