inv走势图加载中...
- inv币历史价格表
- inv币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 32.9078 | 29.4724 |
| 2024-06-22 | 29.6397 | 28.5291 |
| 2024-06-21 | 30.6908 | 28.5994 |
| 2024-06-20 | 31.0294 | 29.9158 |
| 2024-06-19 | 32.2909 | 30.1546 |
| 2024-06-18 | 32.2909 | 30.1546 |
| 2024-04-21 | 54.59 | 45.04 |
| 2024-04-20 | 48.89 | 44.77 |
| 2024-04-19 | 49.84 | 45.2 |
| 2024-04-18 | 48.9745 | 46.53 |
| 2024-04-17 | 55.9 | 47.17 |
| 2024-04-16 | 51.65 | 46.71 |
| 2024-04-15 | 55.83 | 42.24 |
| 2024-04-14 | 62.76 | 51.42 |
| 2024-04-13 | 64.31 | 58.37 |
| 2024-04-12 | 65.24 | 57.48 |
| 2024-04-11 | 58.5 | 55.01 |
| 2024-04-10 | 60.96 | 55.27 |
| 2024-04-09 | 65.29 | 52.56 |
| 2024-04-08 | 55.72 | 52.57 |
| 2024-04-07 | 55.942 | 52.9507 |
| 2024-04-06 | 56.1464 | 54.9103 |
| 2024-04-05 | 55.77 | 53.1 |
| 2024-04-04 | 60.7427 | 52.78 |
| 2024-04-03 | 60.46 | 50.8783 |
| 2024-04-02 | 65.73 | 58.49 |
| 2024-04-01 | 62.63 | 59.41 |
| 2024-03-31 | 65.6 | 56.08 |
| 2024-03-30 | 69.92 | 56.3017 |
| 2024-03-29 | 57.86 | 56.2576 |
| 2024-03-28 | 60.31 | 57.51 |
| 2024-03-27 | 61.24 | 57.45 |
| 2024-03-26 | 69.89 | 57.67 |
| 2024-03-25 | 62.22 | 58.03 |
| 2024-03-24 | 64.04 | 52.4737 |
| 2024-03-22 | 61.65 | 52 |
| 2024-03-21 | 56.79 | 48.51 |
| 2024-03-20 | 65.87 | 52.79 |
| 2024-03-19 | 69.53 | 55.42 |
| 2024-03-18 | 92.3 | 58.32 |
| 2024-03-17 | 69.09 | 41.28 |
| 2024-03-16 | 46.6 | 43.51 |
| 2024-03-15 | 48.1 | 44.02 |
| 2024-03-14 | 58.76 | 46.07 |
| 2024-03-13 | 57.98 | 48.01 |
| 2024-03-12 | 55.76 | 46.1 |
| 2024-03-11 | 52.85 | 41.6396 |
| 2024-03-10 | 42.5 | 38.72 |
| 2024-03-09 | 44.2553 | 40.7987 |
| 2024-03-08 | 43.5337 | 40.9686 |
| 2024-03-07 | 44.5526 | 37.6287 |
| 2024-03-06 | 47.2628 | 38.0458 |
| 2024-03-05 | 42.02 | 37.3339 |
| 2024-03-04 | 42.87 | 38.1376 |
| 2024-03-03 | 48.5621 | 40.09 |
| 2024-03-02 | 46.4539 | 34.3846 |
| 2024-03-01 | 34.6916 | 33.0028 |
| 2024-02-29 | 36.8314 | 33.1685 |
| 2024-02-28 | 40.2543 | 30.7986 |
| 2024-02-27 | 34.3083 | 31.2548 |
| 2024-02-26 | 32.584 | 31.47 |
| 2024-02-25 | 33.5762 | 32.1159 |
| 2024-02-24 | 32.7012 | 31.1799 |
| 2024-02-23 | 32.5824 | 30.7349 |
| 2024-02-22 | 32.4087 | 31.1226 |
| 2024-02-21 | 33.1025 | 31.6612 |
| 2024-02-20 | 34.7201 | 30.6847 |
| 2024-02-19 | 31.9095 | 30.6425 |
| 2024-02-18 | 31.4924 | 30.8978 |
| 2024-02-17 | 32.127 | 31.113 |
| 2024-02-16 | 32.1531 | 31.4972 |
| 2024-02-15 | 32.1882 | 31.4053 |
| 2024-02-14 | 33.4538 | 31.5735 |
| 2024-02-13 | 34.1482 | 31.5892 |
| 2024-02-12 | 32.2223 | 31.4718 |
| 2024-02-11 | 32.1497 | 31.3916 |
| 2024-02-10 | 31.8692 | 31.0999 |
| 2024-02-09 | 32.0599 | 30.953 |
| 2024-02-08 | 31.8454 | 30.6169 |
| 2024-02-07 | 32.3186 | 31.3796 |
