inst走势图加载中...
- inst币历史价格表
- inst币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 1.5583 | 1.5522 |
| 2024-06-29 | 1.5833 | 1.5173 |
| 2024-06-28 | 1.5545 | 1.5059 |
| 2024-06-27 | 1.5179 | 1.4695 |
| 2024-06-26 | 1.4734 | 1.4137 |
| 2024-06-25 | 1.4311 | 1.3805 |
| 2024-06-24 | 1.433 | 1.4238 |
| 2024-06-23 | 1.4311 | 1.4068 |
| 2024-06-22 | 1.4536 | 1.407 |
| 2024-06-21 | 1.4499 | 1.3975 |
| 2024-06-20 | 1.4436 | 1.3638 |
| 2024-06-19 | 1.6744 | 1.3616 |
| 2024-06-18 | 1.6744 | 1.3616 |
| 2024-04-21 | 2.1981 | 2.0551 |
| 2024-04-20 | 2.073 | 1.9268 |
| 2024-04-19 | 1.9739 | 1.7526 |
| 2024-04-18 | 1.7986 | 1.5478 |
| 2024-04-17 | 1.7154 | 1.531 |
| 2024-04-16 | 1.8523 | 1.7121 |
| 2024-04-15 | 1.7877 | 1.6223 |
| 2024-04-14 | 1.9779 | 1.7023 |
| 2024-04-13 | 2.0052 | 1.9606 |
| 2024-04-12 | 2.0308 | 1.9007 |
| 2024-04-11 | 2.0326 | 1.9149 |
| 2024-04-10 | 2.0475 | 1.9555 |
| 2024-04-09 | 2.0515 | 1.8375 |
| 2024-04-08 | 1.9316 | 1.821 |
| 2024-04-07 | 1.8753 | 1.8409 |
| 2024-04-06 | 2.1242 | 1.7978 |
| 2024-04-05 | 2.0471 | 1.9737 |
| 2024-04-04 | 2.0473 | 1.9847 |
| 2024-04-03 | 2.0471 | 1.9346 |
| 2024-04-02 | 2.2066 | 1.9666 |
| 2024-04-01 | 2.1382 | 2.0372 |
| 2024-03-31 | 2.0727 | 1.9842 |
| 2024-03-30 | 2.1223 | 2.0213 |
| 2024-03-29 | 2.232 | 2.0423 |
| 2024-03-28 | 2.224 | 2.1009 |
| 2024-03-27 | 2.6129 | 2.0822 |
| 2024-03-26 | 2.1282 | 2.0309 |
| 2024-03-25 | 2.1367 | 2.0038 |
| 2024-03-24 | 2.2139 | 2.0968 |
| 2024-03-22 | 2.2455 | 2.0735 |
| 2024-03-21 | 2.3317 | 2.0696 |
| 2024-03-20 | 2.4898 | 2.1872 |
| 2024-03-19 | 2.5114 | 2.4392 |
| 2024-03-18 | 2.5468 | 2.3769 |
| 2024-03-17 | 2.755 | 2.4894 |
| 2024-03-16 | 3.1376 | 2.5619 |
| 2024-03-15 | 3.0961 | 2.8956 |
| 2024-03-14 | 3.0881 | 2.966 |
| 2024-03-13 | 3.113 | 3.0522 |
| 2024-03-12 | 3.1721 | 2.7943 |
| 2024-03-11 | 2.9942 | 2.8748 |
| 2024-03-10 | 3.0458 | 2.8535 |
| 2024-03-09 | 3.0968 | 2.898 |
| 2024-03-08 | 3.0471 | 2.7998 |
| 2024-03-07 | 3.0664 | 2.7884 |
| 2024-03-06 | 2.9841 | 2.759 |
| 2024-03-05 | 2.8379 | 2.5624 |
| 2024-03-04 | 2.5949 | 2.4962 |
| 2024-03-03 | 2.6931 | 2.4791 |
| 2024-03-02 | 2.7534 | 2.6296 |
| 2024-03-01 | 2.8264 | 2.5535 |
| 2024-02-29 | 2.7606 | 2.5011 |
| 2024-02-28 | 2.762 | 2.5718 |
| 2024-02-27 | 2.8435 | 2.499 |
| 2024-02-26 | 2.5427 | 2.4122 |
| 2024-02-25 | 2.4876 | 2.3032 |
| 2024-02-24 | 2.6005 | 2.4414 |
| 2024-02-23 | 2.5627 | 2.4794 |
| 2024-02-22 | 2.661 | 2.4458 |
| 2024-02-21 | 2.5508 | 2.437 |
| 2024-02-20 | 2.5797 | 2.382 |
| 2024-02-19 | 2.4849 | 2.3642 |
| 2024-02-18 | 2.7876 | 2.4185 |
| 2024-02-17 | 2.709 | 2.3461 |
| 2024-02-16 | 2.8749 | 2.2535 |
| 2024-02-15 | 2.3643 | 2.213 |
| 2024-02-14 | 2.3654 | 2.1117 |
| 2024-02-13 | 2.3018 | 2.0852 |
| 2024-02-12 | 2.1832 | 2.0928 |
| 2024-02-11 | 2.1936 | 2.0797 |
| 2024-02-10 | 2.137 | 2.0476 |
| 2024-02-09 | 2.0973 | 2.016 |
| 2024-02-08 | 2.0539 | 1.9589 |
| 2024-02-07 | 2.0063 | 1.9505 |
| 2024-02-06 | 1.9807 | 1.9415 |
| 2024-02-05 | 1.9541 | 1.9227 |
| 2024-02-04 | 1.9545 | 1.9241 |
| 2024-02-03 | 1.9547 | 1.9242 |
| 2024-02-02 | 1.9556 | 1.9243 |
| 2024-02-01 | 2.0581 | 1.9269 |
| 2024-01-31 | 2.0989 | 1.9168 |
| 2024-01-30 | 2.0658 | 1.8442 |
| 2024-01-29 | 1.9788 | 1.8983 |
| 2024-01-28 | 1.9592 | 1.9022 |
| 2024-01-27 | 1.9257 | 1.8158 |
| 2024-01-26 | 1.8934 | 1.845 |
| 2024-01-25 | 1.9313 | 1.8204 |
| 2024-01-22 | 2.1264 | 2.0486 |
| 2024-01-21 | 2.0958 | 1.9766 |
| 2024-01-20 | 1.986 | 1.8957 |
| 2024-01-19 | 2.0284 | 1.9628 |
| 2024-01-18 | 2.0418 | 1.9439 |
| 2024-01-17 | 2.0707 | 1.9094 |
| 2024-01-16 | 2.016 | 1.831 |
| 2024-01-15 | 2.0665 | 1.9477 |
| 2024-01-14 | 2.0871 | 1.9274 |
| 2024-01-13 | 2.1354 | 1.9823 |
| 2024-01-12 | 2.1026 | 1.9028 |
| 2024-01-11 | 1.915 | 1.8001 |
| 2024-01-10 | 1.9332 | 1.7994 |
| 2024-01-09 | 1.8136 | 1.728 |
| 2024-01-08 | 1.8397 | 1.7579 |
| 2024-01-07 | 1.8782 | 1.7841 |
| 2024-01-06 | 1.9227 | 1.8404 |
| 2024-01-05 | 1.8281 | 1.7594 |
| 2024-01-04 | 1.9354 | 1.7348 |
| 2024-01-03 | 1.9748 | 1.7937 |
| 2024-01-02 | 1.8711 | 1.789 |
| 2024-01-01 | 2.2087 | 1.8091 |
