inst币今日最新价格 实时

$ 1.57 涨幅：+2.35%
更新时间：2024-07-01 06:40:06

24H最高/最低价格

H：¥13.2992 / $1.83
L：¥12.2817 / $1.69

2023年最高价格/最低价格

H：¥15.99 / $2.2 (2023-12-19)
L：¥2.8 / $0.39 (2023-01-05)

历史最高/最低价格

H：¥177.32 / $24.4
L：¥2.6637 / $0.366538

Instadapp交易平台推荐

欧易OKX 币安Binance
inst走势图加载中...
  • inst币历史价格表
  • inst币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.8889 1.9057 1.8386 1.8716 3万 -0.92%
2023-12-30 1.9161 1.92 1.8546 1.8873 3.43万 -1.5%
2023-12-29 1.8549 1.9518 1.8406 1.9331 3.18万 4.22%
2023-12-28 1.8194 1.8705 1.7924 1.8549 3.13万 1.95%
2023-12-27 1.8548 1.8674 1.7942 1.8203 2.98万 -1.86%
2023-12-26 1.9058 1.9127 1.8288 1.8491 3.11万 -2.98%
2023-12-25 1.916 1.9355 1.8441 1.9059 4.12万 -0.53%
2023-12-24 1.9371 2.1556 1.8643 1.917 5.14万 -1.04%
2023-12-23 1.8807 1.9465 1.8443 1.9247 3.51万 2.34%
2023-12-22 1.8148 2.1485 1.7827 1.8807 4.31万 3.63%
2023-12-21 1.8379 1.901 1.808 1.8149 3.42万 -1.25%
2023-12-20 1.8436 1.9183 1.7879 1.8366 3.24万 -0.38%
2023-12-19 1.7861 2.2003 1.758 1.8445 4.7万 3.27%
2023-12-18 1.8809 1.8908 1.7649 1.7922 4.45万 -4.72%
2023-12-17 1.9139 2.1038 1.8566 1.8677 4.75万 -2.41%
2023-12-16 1.9259 1.9632 1.9093 1.9165 3.03万 -0.49%
2023-12-15 1.8861 1.9486 1.8202 1.926 3.17万 2.12%
2023-12-14 1.8552 1.9014 1.8141 1.8861 3.33万 1.67%
2023-12-13 1.8686 1.879 1.7852 1.8561 3.31万 -0.67%
2023-12-12 1.9545 1.9958 1.7589 1.8686 3.25万 -4.39%
2023-12-11 1.9764 1.9966 1.917 1.953 3.12万 -1.18%
2023-12-10 2.0094 2.0256 1.9225 1.9773 3.57万 -1.6%
2023-12-09 1.8322 2.0293 1.8322 2.0106 3.64万 9.74%
2023-12-08 1.811 1.8254 1.7318 1.8233 3.86万 0.68%
2023-12-07 1.6178 1.9611 1.6104 1.807 4.66万 11.69%
2023-12-06 1.5944 1.6627 1.5714 1.6121 3.19万 1.11%
2023-12-05 1.5724 1.8322 1.5446 1.5952 5.48万 1.45%
2023-12-04 1.566 1.7081 1.4969 1.5765 4.71万 0.67%
2023-12-03 1.5215 1.6696 1.4783 1.5613 3.43万 2.62%
2023-12-02 1.489 1.6236 1.426 1.529 3.37万 2.69%
2023-12-01 1.4895 1.5635 1.4717 1.489 2.93万 -0.03%
2023-11-30 1.4669 1.6035 1.4534 1.488 3.44万 1.44%
2023-11-29 1.4684 1.5258 1.3669 1.4712 3.22万 0.19%
2023-11-28 1.4448 1.4788 1.4109 1.4706 3.11万 1.79%
2023-11-27 1.4856 1.7458 1.425 1.4413 3.46万 -2.98%
2023-11-26 1.4729 1.5153 1.4437 1.498 3.06万 1.7%
2023-11-25 1.4292 1.4783 1.4043 1.4783 3.13万 3.44%
2023-11-24 1.424 1.4528 1.3945 1.4243 2.98万 0.02%
2023-11-23 1.3886 1.4412 1.3423 1.424 3.08万 2.55%
2023-11-22 1.3775 1.4095 1.3712 1.3972 3.1万 1.43%
2023-11-21 1.3766 1.42 1.3688 1.3775 3万 0.07%
2023-11-20 1.3668 1.3885 1.3582 1.3764 2.91万 0.7%
2023-11-19 1.3521 1.4102 1.3491 1.3625 2.9万 0.77%
2023-11-18 1.434 1.4397 1.3387 1.3534 2.85万 -5.62%
2023-11-17 1.3943 1.4716 1.3756 1.4336 3.54万 2.82%
2023-11-16 1.4654 1.4729 1.3641 1.3905 3.06万 -5.11%
2023-11-15 1.4476 1.5021 1.4476 1.4599 3.19万 0.85%
2023-11-14 1.4484 1.4808 1.4282 1.4605 2.97万 0.84%
2023-11-13 1.4827 1.495 1.4255 1.4484 3.02万 -2.31%
2023-11-12 1.5085 1.5255 1.4543 1.4844 2.94万 -1.6%
2023-11-11 1.4316 1.5538 1.3707 1.51 3.98万 5.48%
2023-11-10 1.3253 1.4316 1.3233 1.4316 3.2万 8.02%
2023-11-05 1.2643 1.3131 1.2494 1.3023 3.07万 3.01%
2023-11-04 1.2843 1.3042 1.2447 1.266 2.95万 -1.42%
2023-11-03 1.2762 1.3156 1.2583 1.2884 3.06万 0.96%
2023-11-02 1.2766 1.2967 1.2697 1.2824 2.87万 0.45%
2023-11-01 1.2837 1.2967 1.2724 1.2764 2.85万 -0.57%
2023-10-31 1.2561 1.297 1.2269 1.2801 2.96万 1.91%
2023-10-30 1.2463 1.2685 1.2322 1.2466 2.93万 0.02%
2023-10-29 1.2356 1.2684 1.2189 1.246 2.95万 0.84%
2023-10-28 1.3122 1.3218 1.2303 1.2303 2.88万 -6.24%
2023-10-27 1.3164 1.3607 1.2852 1.3122 3.33万 -0.32%
2023-10-26 1.2962 1.3399 1.2873 1.3125 2.95万 1.26%
2023-10-25 1.2038 1.3082 1.1818 1.3013 3.69万 8.1%
2023-10-24 1.1864 1.2164 1.176 1.2043 2.95万 1.51%
2023-10-23 1.1743 1.1918 1.1609 1.1865 2.9万 1.04%
2023-10-22 1.1708 1.1926 1.1609 1.1662 2.84万 -0.39%
2023-10-21 1.1137 1.1837 1.1076 1.1708 3.01万 5.13%
2023-10-20 1.11 1.1183 1.1066 1.1147 2.84万 0.42%
2023-10-19 1.0882 1.115 1.0837 1.11 2.88万 2%
2023-10-18 1.1249 1.1249 1.0708 1.0834 2.94万 -3.69%
2023-10-17 1.1222 1.1424 1.1052 1.1326 2.89万 0.93%
2023-10-16 1.1047 1.1455 1.0913 1.1217 3.02万 1.54%
2023-10-15 1.0915 1.1255 1.0915 1.1047 2.83万 1.21%
2023-10-14 1.0899 1.1458 1.0603 1.0912 3.29万 0.12%
2023-10-12 1.1258 1.1365 1.109 1.1161 2.85万 -0.86%
2023-10-11 1.128 1.136 1.1084 1.1258 2.88万 -0.2%
2023-10-10 1.117 1.143 1.1101 1.1208 3.16万 0.34%
2023-10-09 1.1165 1.1225 1.1081 1.117 2.84万 0.04%
2023-10-08 1.084 1.1228 1.0766 1.114 2.86万 2.77%
2023-10-07 1.0451 1.1026 1.034 1.0797 2.95万 3.31%
2023-10-06 1.0335 1.0668 1.0091 1.0381 2.88万 0.45%
2023-10-05 1.0426 1.0484 1.0233 1.0326 2.84万 -0.96%
2023-10-04 1.0825 1.0896 1.0241 1.0315 2.79万 -4.71%
2023-10-03 1.0846 1.0926 1.0542 1.0811 2.83万 -0.32%
2023-10-02 1.0782 1.0905 1.052 1.0755 2.84万 -0.25%
2023-10-01 1.0769 1.091 1.0514 1.0782 2.83万 0.12%
2023-09-30 1.0443 1.0846 1.0281 1.0792 3.25万 3.34%
2023-09-29 0.9951 1.0552 0.9924 1.0412 3.71万 4.63%
2023-09-28 0.9652 1.0181 0.9585 0.9951 3.59万 3.1%
2023-09-27 0.959 0.9903 0.959 0.9659 3.51万 0.72%
2023-09-26 0.9753 0.9811 0.9587 0.959 3.51万 -1.67%
2023-09-25 0.9779 0.9839 0.9699 0.9751 3.53万 -0.29%
2023-09-24 0.9816 1.006 0.9662 0.9779 3.32万 -0.38%
2023-09-23 0.9921 1.0008 0.9712 0.9802 2.16万 -1.2%
2023-09-22 1.0361 1.0514 0.9891 0.9921 1.79万 -4.25%
2023-09-21 1.0198 1.0425 1.0028 1.0425 1.95万 2.23%
2023-09-20 1.0272 1.0385 1.0128 1.0198 1.86万 -0.72%
2023-09-19 1.0519 1.0844 1.0022 1.0249 2.05万 -2.57%
2023-09-18 1.1372 1.1372 1.0117 1.0385 2.34万 -8.68%
2023-09-17 1.0332 1.1011 1.0035 1.1011 2.19万 6.57%
2023-09-16 1.0239 1.0393 1.0076 1.0249 1.84万 0.1%
2023-09-15 1.0564 1.0656 0.9854 1.0094 2.06万 -4.45%
2023-09-14 1.0621 1.07 1.0393 1.0541 1.97万 -0.75%
2023-09-13 1.0857 1.1029 1.0268 1.0589 2.2万 -2.47%
2023-09-12 1.0746 1.0877 1.045 1.0864 2.02万 1.1%
2023-09-11 1.0617 1.0765 1.0595 1.0706 1.84万 0.84%
2023-09-10 1.1084 1.1154 1.0477 1.0617 1.83万 -4.21%
2023-09-09 1.0574 1.1159 1.0456 1.1123 1.96万 5.19%
2023-09-08 1.0674 1.0717 1.0453 1.0552 1.91万 -1.14%
2023-09-07 1.0753 1.0788 1.0619 1.0681 1.85万 -0.67%
2023-09-06 1.1065 1.1118 1.0616 1.0753 1.89万 -2.82%
2023-09-05 1.1036 1.1128 1.0855 1.1065 1.85万 0.26%
2023-09-04 1.0487 1.1066 1.0452 1.1036 2.02万 5.24%
2023-09-03 1.076 1.0803 1.0451 1.0487 1.86万 -2.54%
2023-09-02 1.079 1.0861 1.0631 1.076 1.85万 -0.28%
2023-09-01 1.0992 1.1013 1.0636 1.0766 1.84万 -2.06%
2023-08-31 1.0853 1.1166 1.056 1.0992 1.92万 1.28%
2023-08-30 1.0676 1.0954 1.0676 1.0853 1.98万 1.66%
2023-08-29 1.0936 1.1157 1.0474 1.068 1.89万 -2.34%
2023-08-28 1.0772 1.1134 1.0694 1.0936 1.61万 1.52%
2023-08-27 1.0562 1.0939 1.0448 1.0772 1.96万 1.99%
2023-08-26 1.1193 1.1201 1.0446 1.0489 2.11万 -6.29%
2023-08-25 1.149 1.1658 1.1193 1.1193 1.87万 -2.58%
2023-08-24 1.2229 1.2229 1.1431 1.149 1.95万 -6.04%
2023-08-22 1.1932 1.226 1.1683 1.2183 1.83万 2.1%
2023-08-21 1.2075 1.2226 1.1686 1.1932 1.81万 -1.18%
2023-08-20 1.2304 1.2427 1.1676 1.2094 2.03万 -1.71%
2023-08-19 1.216 1.2465 1.1472 1.2277 2.02万 0.96%
2023-08-18 1.1954 1.2169 1.1648 1.216 2.06万 1.72%
2023-08-17 1.2309 1.2399 1.1884 1.1954 1.85万 -2.88%
2023-08-16 1.2765 1.2765 1.2148 1.2309 1.83万 -3.57%
2023-08-15 1.2668 1.2896 1.2639 1.2709 1.88万 0.32%
2023-08-03 1.2855 1.2855 1.261 1.263 7.02万 -1.75%
2023-08-02 1.3413 1.3671 1.277 1.2855 6.91万 -4.16%
2023-08-01 1.3519 1.3673 1.3339 1.3437 7.16万 -0.61%
2023-07-31 1.3246 1.3834 1.3176 1.3494 7.4万 1.87%
2023-07-30 1.2971 1.343 1.2893 1.3246 7.31万 2.12%
2023-07-29 1.2798 1.3196 1.2776 1.2976 7.42万 1.39%
2023-07-28 1.2429 1.3517 1.2334 1.2798 6.75万 2.97%
2023-07-27 1.2421 1.2591 1.2328 1.2417 6.86万 -0.03%
2023-07-26 1.2546 1.2591 1.2057 1.2421 6.83万 -1%
2023-07-25 1.2651 1.2938 1.248 1.2546 7.18万 -0.83%
2023-07-24 1.2934 1.3039 1.2618 1.2651 6.73万 -2.19%
2023-07-23 1.355 1.365 1.2876 1.2937 7.05万 -4.52%
2023-07-22 1.3816 1.4492 1.3451 1.355 7.04万 -1.93%
2023-07-21 1.3726 1.3925 1.3714 1.3816 7.15万 0.66%
2023-07-20 1.3887 1.3914 1.3713 1.3726 7.22万 -1.16%
2023-07-19 1.3885 1.3918 1.3713 1.388 7.37万 -0.04%
2023-07-18 1.3766 1.4479 1.3717 1.3885 7.81万 0.86%
2023-07-17 1.3479 1.3978 1.3195 1.3766 7.29万 2.13%
2023-07-16 1.3732 1.4298 1.3465 1.3536 6.9万 -1.43%
2023-07-15 1.3162 1.4045 1.3116 1.3751 7.24万 4.48%
2023-07-14 1.2571 1.3297 1.2505 1.3162 7.34万 4.7%
2023-07-13 1.2782 1.2782 1.2466 1.2553 6.95万 -1.79%
2023-07-11 1.3071 1.3364 1.2754 1.2806 7.11万 -2.03%
2023-07-10 1.3196 1.3361 1.3024 1.3079 6.97万 -0.89%
2023-07-09 1.3368 1.3426 1.2929 1.3196 7.4万 -1.29%
2023-07-08 1.3689 1.3778 1.3161 1.3368 6.98万 -2.34%
2023-07-07 1.2932 1.3777 1.2889 1.3689 7.03万 5.85%
2023-07-05 1.3321 1.3784 1.3087 1.3613 6.91万 2.19%
2023-07-04 1.3078 1.4181 1.2708 1.3337 8.36万 1.98%
2023-07-03 1.3248 1.3285 1.2773 1.3127 7.32万 -0.91%
2023-07-02 1.2994 1.3505 1.1692 1.3248 7.28万 1.95%
2023-07-01 1.2496 1.3789 1.2394 1.2394 7.15万 -0.82%
2023-06-30 1.3387 1.3435 1.2218 1.2496 6.77万 -6.66%
2023-06-28 1.4003 1.414 1.2801 1.3432 7.11万 -4.08%
2023-06-26 1.3974 1.4234 1.353 1.3751 6.89万 -1.6%
2023-06-25 1.3415 1.4236 1.3403 1.3972 7.33万 4.15%
2023-06-22 1.2292 1.3839 1.222 1.3526 7.8万 10.04%
2023-06-21 1.2158 1.367 1.2001 1.2292 6.63万 1.1%
2023-06-20 1.2194 1.2319 1.2002 1.2166 6.8万 -0.23%
2023-06-19 1.2637 1.2643 1.2011 1.2194 6.91万 -3.51%
2023-06-18 1.1442 1.3079 1.1156 1.2639 7.09万 10.46%
2023-06-17 1.21 1.2433 1.1061 1.1442 6.67万 -5.44%
2023-06-16 1.2253 1.2581 1.1834 1.21 7.12万 -1.25%
2023-06-15 1.2781 1.2878 1.2178 1.2253 6.87万 -4.13%
2023-06-14 1.2637 1.302 1.257 1.2792 6.89万 1.23%
2023-06-13 1.2726 1.3074 1.257 1.2637 6.91万 -0.7%
2023-06-12 1.2708 1.3091 1.2597 1.2733 6.63万 0.2%
2023-06-11 1.3567 1.3596 1.2583 1.2691 7.03万 -6.46%
2023-06-10 1.3497 1.3598 1.343 1.3567 7.44万 0.52%
2023-06-09 1.3462 1.4096 1.328 1.3497 7.57万 0.26%
2023-06-08 1.3367 1.3668 1.3353 1.3465 7.06万 0.73%
2023-06-07 1.3664 1.3744 1.3287 1.3367 7.44万 -2.17%
2023-06-06 1.3839 1.4275 1.3533 1.3649 6.95万 -1.37%
2023-06-05 1.4198 1.4223 1.3383 1.3835 7.49万 -2.56%
2023-06-04 1.4261 1.4712 1.3824 1.4198 7.65万 -0.44%
2023-06-03 1.4112 1.4277 1.4013 1.4255 7.9万 1.01%
2023-06-02 1.4316 1.4549 1.4015 1.4086 7.57万 -1.61%
2023-06-01 1.5143 1.6035 1.3196 1.4332 8.5万 -5.36%
2023-05-31 1.4402 1.5296 1.4112 1.5166 8.06万 5.3%
2023-05-30 1.3793 1.4561 1.3628 1.4402 7.36万 4.42%
2023-05-29 1.3642 1.4113 1.3467 1.3793 7.31万 1.11%
2023-05-28 1.3191 1.3775 1.2902 1.3642 7.23万 3.42%
2023-05-27 1.307 1.3454 1.2603 1.3191 7.48万 0.93%
2023-05-26 1.4212 1.4448 1.2853 1.307 7.57万 -8.04%
2023-05-25 1.4053 1.4323 1.377 1.4212 7.22万 1.13%
2023-05-24 1.3993 1.4168 1.3743 1.4033 7.5万 0.29%
2023-05-23 1.3454 1.4121 1.3408 1.3974 7.31万 3.87%
2023-05-22 1.3415 1.3839 1.3398 1.3471 7.04万 0.42%
2023-05-21 1.3257 1.3848 1.3188 1.3435 7.31万 1.34%
2023-05-20 1.3737 1.3886 1.2567 1.3254 7.77万 -3.52%
2023-05-19 1.3426 1.5263 1.3426 1.3737 7.05万 2.32%
2023-05-18 1.3494 1.399 1.3394 1.3426 7.43万 -0.5%
2023-05-17 1.3564 1.3958 1.3219 1.3491 7.26万 -0.54%
2023-05-16 1.3603 1.4007 1.3515 1.356 7.21万 -0.32%
2023-05-15 1.3695 1.376 1.3377 1.3609 7.78万 -0.63%
2023-05-14 1.359 1.3763 1.3213 1.3695 7.43万 0.77%
2023-05-13 1.3493 1.42 1.2404 1.3591 7.25万 0.73%
2023-05-12 1.4547 1.4906 1.242 1.3494 7.11万 -7.24%
2023-05-11 1.378 1.507 1.2584 1.4557 7.76万 5.64%
2023-05-10 1.3468 1.7854 1.2922 1.378 8.17万 2.32%
2023-05-08 1.4035 1.4177 1.3357 1.3816 7.09万 -1.56%
2023-05-07 1.4105 1.5409 1.3522 1.4035 7.51万 -0.5%
2023-05-06 1.4774 1.5261 1.3733 1.4082 7.9万 -4.68%
2023-05-05 1.3175 1.5335 1.3148 1.478 7.82万 12.18%
2023-05-04 1.4021 1.4262 1.3142 1.3175 7.08万 -6.03%
2023-05-03 1.4918 1.4962 1.2976 1.4025 7.87万 -5.99%
2023-05-02 1.5469 1.5575 1.4704 1.4908 7.63万 -3.63%
2023-05-01 1.5677 1.7065 1.5299 1.5469 7.77万 -1.33%
2023-04-30 1.5569 1.5872 1.5405 1.5676 8.22万 0.69%
2023-04-29 1.5374 1.7528 1.5286 1.5567 7.61万 1.26%
2023-04-28 1.5613 1.7104 1.5275 1.5374 7.42万 -1.53%
2023-04-27 1.4504 1.6677 1.4485 1.5613 7.93万 7.65%
2023-04-26 1.5039 1.5043 1.4505 1.4511 7.61万 -3.51%
2023-04-25 1.4961 1.5697 1.4511 1.5032 6.68万 0.47%
2023-04-24 1.4577 1.5303 1.4446 1.4967 8.26万 2.68%
2023-04-23 1.5118 1.5214 1.4571 1.4592 7.5万 -3.48%
2023-04-22 1.5281 1.5535 1.497 1.5113 7.65万 -1.1%
2023-04-21 1.4852 1.5541 1.4754 1.528 7.53万 2.88%
2023-04-20 1.6373 1.6444 1.4655 1.4851 7.83万 -9.3%
2023-04-19 1.6992 1.7201 1.6149 1.6371 8.04万 -3.65%
2023-04-18 1.6518 1.7196 1.6344 1.6992 8.47万 2.87%
2023-04-17 1.7807 1.9551 1.6326 1.6518 8.33万 -7.24%
2023-04-16 1.7685 1.7852 1.7146 1.7776 8.15万 0.51%
2023-04-15 1.6522 1.8986 1.6166 1.7732 9.58万 7.32%
2023-04-14 1.5758 1.6849 1.5227 1.6522 7.55万 4.85%
2023-04-13 1.5729 1.579 1.5566 1.5758 8.3万 0.18%
2023-04-12 1.5179 1.6261 1.5011 1.5748 8.72万 3.75%
2023-04-11 1.5833 1.5872 1.5004 1.5173 8.19万 -4.17%
2023-04-10 1.5515 1.5873 1.5472 1.5833 8.07万 2.05%
2023-04-09 1.5804 1.6046 1.5483 1.5513 7.63万 -1.84%
2023-04-08 1.6303 1.6561 1.5699 1.5817 6.91万 -2.98%
2023-04-07 1.6211 1.6567 1.6182 1.6303 7.73万 0.57%
2023-04-06 1.6139 1.6547 1.5476 1.6222 7.62万 0.51%
2023-04-05 1.5363 1.6564 1.5007 1.6139 8.13万 5.05%
2023-04-04 1.6922 1.7076 1.5001 1.5424 8.31万 -8.85%
2023-04-03 1.7746 1.8756 1.6324 1.6922 8.4万 -4.64%
2023-04-02 1.6157 1.851 1.6011 1.7746 8.94万 9.83%
2023-04-01 1.6138 1.6556 1.5701 1.6157 8.39万 0.12%
2023-03-31 1.6549 1.7062 1.5982 1.6153 8.17万 -2.39%
2023-03-30 1.4326 1.6661 1.4202 1.6566 9.28万 15.64%
2023-03-29 1.4463 1.4552 1.4192 1.4296 7.2万 -1.15%
2023-03-28 1.4218 1.4549 1.4199 1.4463 7.78万 1.72%
2023-03-27 1.4271 1.4602 1.4111 1.4218 7.88万 -0.37%
2023-03-26 1.4035 1.5687 1.4006 1.4273 8.35万 1.7%
2023-03-25 1.36 1.4367 1.36 1.4035 6.96万 3.2%
2023-03-24 1.4225 1.4955 1.3596 1.36 7.7万 -4.39%
2023-03-23 1.4818 1.5114 1.4159 1.4225 7.64万 -4%
2023-03-22 1.433 1.5006 1.4291 1.483 7.81万 3.49%
2023-03-21 1.453 1.5031 1.3739 1.4345 7.19万 -1.27%
2023-03-20 1.7107 1.7133 1.38 1.4533 9.2万 -15.05%
2023-03-19 1.6622 1.7204 1.6008 1.7106 8.31万 2.91%
2023-03-18 1.686 1.6899 1.6311 1.6622 8.69万 -1.41%
2023-03-17 1.6903 1.6943 1.6002 1.6879 8.83万 -0.14%
2023-03-16 1.6889 1.7671 1.6209 1.6889 8.6万 --
2023-03-15 1.5868 1.8975 1.5288 1.6891 9.63万 6.45%
2023-03-14 1.3175 1.6395 1.2897 1.5868 10.76万 20.44%
2023-03-13 1.2847 1.3519 1.231 1.3175 7.2万 2.55%
2023-03-12 1.2815 1.4785 1.2701 1.2846 7.77万 0.24%
2023-03-11 1.426 1.4608 1.1327 1.2814 10.63万 -10.14%
2023-03-10 1.0013 1.6355 0.9165 1.4278 11.62万 42.59%
2023-03-09 1.0482 1.0499 0.9992 1.0011 6.12万 -4.49%
2023-03-08 1.0791 1.0877 1.0141 1.0482 6.18万 -2.86%
2023-03-07 1.0582 1.0834 1.0498 1.0781 6.44万 1.88%
2023-03-06 1.0296 1.0816 1.0141 1.0582 6.53万 2.78%
2023-03-05 1.0059 1.1487 1 1.0301 6.39万 2.41%
2023-03-04 1.0188 1.0959 0.9824 1.0059 5.98万 -1.27%
2023-03-03 1.024 1.1219 0.9957 1.0188 6.37万 -0.51%
2023-03-02 0.9583 1.032 0.9506 1.0238 7.28万 6.84%
2023-03-01 0.9106 1.1 0.9038 0.9595 7.32万 5.37%
2023-02-28 0.9145 0.9553 0.8989 0.9106 6.39万 -0.43%
2023-02-27 0.9354 0.9545 0.9083 0.9136 6.94万 -2.33%
2023-02-26 0.9419 0.9654 0.9305 0.9347 6.35万 -0.76%
2023-02-25 0.9422 0.9762 0.9337 0.9425 6.63万 0.03%
2023-02-24 1.0752 1.1224 0.8506 0.9432 7.78万 -12.28%
2023-02-23 0.9079 1.1431 0.9062 1.0752 7.95万 18.43%
2023-02-22 0.8301 1.1367 0.8157 0.9079 7.08万 9.37%
2023-02-21 0.8271 0.8368 0.785 0.8296 6.64万 0.3%
2023-02-20 0.812 0.8339 0.7862 0.8268 6.46万 1.82%
2023-02-19 0.8226 0.8317 0.7839 0.8119 6.29万 -1.3%
2023-02-18 0.8755 0.8927 0.8143 0.8226 6.2万 -6.04%
2023-02-17 0.8565 0.9831 0.8527 0.8777 6.93万 2.48%
2023-02-16 0.8577 0.8612 0.8159 0.8565 6.79万 -0.14%
2023-02-15 0.8743 0.8887 0.8577 0.8584 6.42万 -1.82%
2023-02-14 0.9085 0.9142 0.8683 0.8732 6.43万 -3.89%
2023-02-13 0.9778 0.9824 0.8888 0.9087 6.53万 -7.07%
2023-02-12 0.9593 0.9827 0.9307 0.9773 7.14万 1.88%
2023-02-11 0.9828 0.9946 0.899 0.9582 6.9万 -2.5%
2023-02-10 1.0194 1.0225 0.9611 0.9829 7.39万 -3.58%
2023-02-09 0.9214 1.1307 0.92 1.0194 7.77万 10.64%
2023-02-08 0.8774 0.9886 0.8744 0.9214 6.68万 5.01%
2023-02-07 0.9289 0.9341 0.8747 0.8778 6.3万 -5.5%
2023-02-06 0.8647 0.937 0.852 0.9285 7.1万 7.38%
2023-02-05 0.8573 0.8723 0.8518 0.8634 6.87万 0.71%
2023-02-04 0.8445 0.8675 0.8401 0.8572 6.64万 1.5%
2023-02-03 0.8063 0.8548 0.788 0.8445 6.78万 4.74%
2023-02-02 0.818 0.8252 0.803 0.8061 6.11万 -1.45%
2023-02-01 0.8373 0.8374 0.814 0.818 6.31万 -2.31%
2023-01-31 0.772 0.8834 0.761 0.8372 6.47万 8.45%
2023-01-30 0.7347 0.7758 0.7267 0.7721 6.33万 5.09%
2023-01-29 0.741 0.7442 0.7337 0.7347 5.95万 -0.85%
2023-01-28 0.7219 0.7449 0.7195 0.7407 5.95万 2.6%
2023-01-27 0.7564 0.7666 0.7119 0.7218 5.93万 -4.57%
2023-01-26 0.7602 0.764 0.7485 0.7564 6.09万 -0.5%
2023-01-25 0.7521 0.8087 0.7491 0.7597 6.09万 1.01%
2023-01-24 0.7561 0.7726 0.7335 0.7513 6万 -0.63%
2023-01-23 0.789 0.8015 0.7493 0.7493 6.02万 -5.03%
2023-01-22 0.8381 0.8439 0.7732 0.789 6.11万 -5.86%
2023-01-21 0.7655 0.8859 0.7125 0.8386 7.94万 9.55%
2023-01-20 0.5784 0.8512 0.5772 0.7655 9.68万 32.35%
2023-01-19 0.5946 0.6231 0.5272 0.578 5.8万 -2.79%
2023-01-18 0.5993 0.6017 0.5879 0.595 5.35万 -0.72%
2023-01-17 0.5858 0.633 0.5814 0.5994 5.69万 2.32%
2023-01-16 0.561 0.5929 0.5452 0.5856 5.56万 4.39%
2023-01-15 0.5173 0.5896 0.517 0.5609 5.85万 8.43%
2023-01-14 0.5187 0.5536 0.5018 0.5173 5.32万 -0.27%
2023-01-13 0.5356 0.5408 0.5165 0.5187 5.1万 -3.16%
2023-01-12 0.5172 0.5393 0.5163 0.5356 5.24万 3.56%
2023-01-11 0.5278 0.5342 0.5054 0.5171 5.3万 -2.03%
2023-01-10 0.5076 0.5667 0.5019 0.5274 5.28万 3.9%
2023-01-09 0.5002 0.5098 0.4995 0.5082 5.8万 1.6%
2023-01-08 0.5007 0.5038 0.4996 0.5002 4.96万 -0.1%
2023-01-07 0.5023 0.5048 0.4906 0.5007 4.85万 -0.32%
2023-01-06 0.5 0.504 0.4847 0.5021 4.95万 0.42%
2023-01-05 0.3947 0.524 0.3855 0.5 6.93万 26.68%
2023-01-04 0.4022 0.4191 0.393 0.3947 4.5万 -1.86%
2023-01-03 0.42 0.4317 0.4019 0.4024 4.37万 -4.19%
2023-01-02 0.3965 0.4312 0.3957 0.4195 4.59万 5.8%
2023-01-01 0.3983 0.4075 0.3956 0.3965 4.57万 -0.45%

回顶部