inst币今日最新价格 实时

$ 1.57 涨幅：+2.35%
更新时间：2024-07-01 06:35:06

24H最高/最低价格

H：¥13.2992 / $1.83
L：¥12.2817 / $1.69

2022年最高价格/最低价格

H：¥24.59 / $3.38 (2022-01-06)
L：¥2.57 / $0.35 (2022-12-30)

历史最高/最低价格

H：¥177.32 / $24.4
L：¥2.6637 / $0.366538

Instadapp交易平台推荐

欧易OKX 币安Binance
inst走势图加载中...
  • inst币历史价格表
  • inst币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3958 0.4771 0.354 0.4081 5.35万 3.11%
2022-12-29 0.4965 0.5133 0.3859 0.3958 4.61万 -20.28%
2022-12-28 0.504 0.5174 0.4893 0.4965 5万 -1.49%
2022-12-27 0.5814 0.5984 0.4952 0.504 5.19万 -13.31%
2022-12-26 0.598 0.6038 0.577 0.5814 5.4万 -2.78%
2022-12-25 0.5969 0.6041 0.5962 0.5983 5.71万 0.23%
2022-12-24 0.6049 0.6061 0.5963 0.5969 5.63万 -1.32%
2022-12-23 0.5708 0.6118 0.5506 0.6049 5.82万 5.97%
2022-12-22 0.5128 0.6677 0.5104 0.5705 6.78万 11.25%
2022-12-21 0.4891 0.5196 0.4858 0.5127 5.23万 4.83%
2022-12-20 0.4845 0.4925 0.484 0.4894 4.85万 1.01%
2022-12-19 0.4869 0.4924 0.484 0.4847 4.64万 -0.45%
2022-12-18 0.476 0.4927 0.4724 0.4872 5万 2.35%
2022-12-17 0.4761 0.4837 0.4751 0.476 4.54万 -0.02%
2022-12-16 0.4646 0.5065 0.4633 0.4764 4.61万 2.54%
2022-12-15 0.488 0.5061 0.4472 0.4642 4.81万 -4.88%
2022-12-14 0.496 0.4961 0.4775 0.4881 4.78万 -1.59%
2022-12-13 0.4652 0.4971 0.4622 0.4961 4.98万 6.64%
2022-12-12 0.433 0.4742 0.4271 0.4649 4.83万 7.37%
2022-12-11 0.4468 0.4476 0.4324 0.433 4.68万 -3.09%
2022-12-10 0.5212 0.522 0.4377 0.4468 5.12万 -14.27%
2022-12-09 0.538 0.5461 0.5029 0.521 5.27万 -3.16%
2022-12-08 0.5529 0.5887 0.5372 0.5383 5.22万 -2.64%
2022-12-07 0.59 0.5905 0.5512 0.5532 5.26万 -6.24%
2022-12-06 0.608 0.6136 0.5895 0.5902 5.34万 -2.93%
2022-12-05 0.6066 0.6144 0.6042 0.6079 5.62万 0.21%
2022-12-04 0.5994 0.6348 0.5992 0.6066 5.33万 1.2%
2022-12-03 0.5999 0.6003 0.5991 0.5993 5.48万 -0.1%
2022-12-02 0.6027 0.6204 0.5984 0.5999 5.36万 -0.46%
2022-12-01 0.599 0.6182 0.599 0.6027 5.48万 0.62%
2022-11-30 0.5849 0.6277 0.5816 0.599 5.64万 2.41%
2022-11-29 0.5813 0.5912 0.5807 0.5835 5.46万 0.38%
2022-11-28 0.5764 0.589 0.5737 0.5814 5.5万 0.87%
2022-11-27 0.599 0.6042 0.5695 0.5769 4.97万 -3.69%
2022-11-26 0.6002 0.6043 0.5971 0.5982 5.59万 -0.33%
2022-11-25 0.592 0.6042 0.5785 0.6009 5.46万 1.5%
2022-11-24 0.5997 0.6051 0.5767 0.5929 5.76万 -1.13%
2022-11-23 0.5993 0.6055 0.5955 0.5991 5.46万 -0.03%
2022-11-22 0.6007 0.6095 0.5982 0.5993 5.47万 -0.23%
2022-11-21 0.6199 0.6339 0.6005 0.6011 5.42万 -3.03%
2022-11-20 0.6189 0.6242 0.6166 0.6194 5.61万 0.08%
2022-11-19 0.6167 0.6297 0.6121 0.6184 5.41万 0.28%
2022-11-18 0.6406 0.6411 0.5805 0.6169 6.04万 -3.7%
2022-11-17 0.6565 0.6607 0.6356 0.6402 5.82万 -2.48%
2022-11-16 0.6299 0.6608 0.6296 0.6565 5.91万 4.22%
2022-11-15 0.6809 0.6837 0.6291 0.6297 5.61万 -7.52%
2022-11-14 0.6422 0.7227 0.6332 0.6809 6.06万 6.03%
2022-11-13 0.5955 0.6562 0.5805 0.6424 5.96万 7.88%
2022-11-12 0.6236 0.627 0.57 0.5952 5.73万 -4.55%
2022-11-11 0.6704 0.679 0.6211 0.6236 5.76万 -6.98%
2022-11-10 0.7237 0.7375 0.6417 0.6704 6万 -7.36%
2022-11-09 0.7395 0.7472 0.7201 0.7236 6.35万 -2.15%
2022-11-08 0.7359 0.7494 0.731 0.7408 5.88万 0.67%
2022-11-07 0.7254 0.7427 0.7203 0.7359 5.95万 1.45%
2022-11-06 0.7133 0.7606 0.7044 0.7263 6.46万 1.82%
2022-11-05 0.7542 0.7934 0.7001 0.7141 6.52万 -5.32%
2022-11-04 0.7921 0.7931 0.7444 0.7544 5.91万 -4.76%
2022-11-03 0.8572 0.8621 0.7849 0.7923 6.06万 -7.57%
2022-11-02 0.8566 0.8691 0.8497 0.8565 6.43万 -0.01%
2022-11-01 0.8353 0.886 0.8322 0.8566 6.48万 2.55%
2022-10-31 0.8359 0.839 0.8331 0.8361 6.55万 0.02%
2022-10-30 0.768 0.854 0.7623 0.8359 6.47万 8.84%
2022-10-29 0.8314 0.8319 0.7654 0.768 6.01万 -7.63%
2022-10-28 0.7657 0.8448 0.7551 0.8309 6.69万 8.52%
2022-10-27 0.7261 0.799 0.7182 0.7652 6.47万 5.38%
2022-10-26 0.7242 0.7318 0.7179 0.725 6.11万 0.11%
2022-10-25 0.726 0.7356 0.7177 0.7247 5.83万 -0.18%
2022-10-24 0.6844 0.7358 0.678 0.7268 6.63万 6.2%
2022-10-23 0.7064 0.7131 0.6844 0.6844 5.81万 -3.11%
2022-10-22 0.7097 0.7198 0.7038 0.7069 5.45万 -0.39%
2022-10-21 0.7076 0.7098 0.6576 0.7097 6.09万 0.3%
2022-10-20 0.6957 0.7087 0.6937 0.7081 5.69万 1.78%
2022-10-19 0.6962 0.7061 0.6896 0.6963 6.05万 0.01%
2022-10-18 0.6783 0.7136 0.6763 0.6968 5.9万 2.73%
2022-10-17 0.6695 0.6793 0.6486 0.6783 5.97万 1.31%
2022-10-16 0.685 0.6941 0.6532 0.6695 5.99万 -2.26%
2022-10-15 0.6926 0.6945 0.6802 0.685 5.75万 -1.1%
2022-10-14 0.7202 0.7322 0.6703 0.6916 5.71万 -3.97%
2022-10-13 0.6962 0.7882 0.674 0.7202 6.31万 3.45%
2022-10-12 0.707 0.7175 0.6902 0.6962 5.79万 -1.53%
2022-10-11 0.7076 0.7188 0.7028 0.7094 6.32万 0.25%
2022-10-10 0.7185 0.7256 0.7054 0.7077 6.13万 -1.5%
2022-10-09 0.7107 0.7235 0.7062 0.7186 6.05万 1.11%
2022-10-08 0.7313 0.7433 0.7062 0.7107 5.86万 -2.82%
2022-10-07 0.7179 0.7431 0.7172 0.7313 6.04万 1.87%
2022-10-06 0.7097 0.7461 0.7063 0.7181 5.98万 1.18%
2022-10-05 0.7239 0.7325 0.7084 0.7098 5.99万 -1.95%
2022-10-04 0.7294 0.7601 0.7139 0.7228 5.99万 -0.9%
2022-10-03 0.75 0.7872 0.7283 0.7294 6.07万 -2.75%
2022-10-02 0.7459 0.8208 0.74 0.75 6.06万 0.55%
2022-10-01 0.7201 0.8973 0.6497 0.7463 7万 3.64%
2022-09-30 0.7111 0.7241 0.7066 0.7201 6.02万 1.27%
2022-09-29 0.759 0.7648 0.7013 0.7111 6.06万 -6.31%
2022-09-28 0.7554 0.7744 0.7552 0.759 6.15万 0.48%
2022-09-27 0.7231 0.7588 0.7217 0.7555 6.27万 4.48%
2022-09-26 0.7247 0.7489 0.7205 0.7232 6.04万 -0.21%
2022-09-25 0.6852 0.7271 0.6795 0.725 6.12万 5.81%
2022-09-24 0.6831 0.7018 0.6808 0.6852 5.7万 0.31%
2022-09-23 0.727 0.7311 0.6749 0.682 5.72万 -6.19%
2022-09-22 0.7283 0.7381 0.718 0.727 5.91万 -0.18%
2022-09-21 0.6733 0.8724 0.6446 0.7282 6.43万 8.15%
2022-09-20 0.7436 0.747 0.6686 0.6733 5.86万 -9.45%
2022-09-19 0.7223 0.8426 0.7215 0.7436 6.25万 2.95%
2022-09-18 0.7572 0.7642 0.7102 0.7223 6.13万 -4.61%
2022-09-17 0.7829 0.7965 0.7535 0.7573 5.77万 -3.27%
2022-09-16 0.8038 0.8232 0.773 0.7822 6.19万 -2.69%
2022-09-15 0.8208 0.8214 0.8015 0.8045 6.24万 -1.99%
2022-09-14 0.8102 0.8244 0.7982 0.8208 6.4万 1.31%
2022-09-13 0.7712 0.8736 0.7649 0.8112 6.5万 5.19%
2022-09-12 0.7908 0.8178 0.7684 0.7712 6.14万 -2.48%
2022-09-11 0.7897 0.8078 0.7765 0.7908 6.17万 0.14%
2022-09-10 0.7867 0.8175 0.7865 0.7897 5.98万 0.38%
2022-09-09 0.7826 0.797 0.7748 0.787 6.25万 0.56%
2022-09-08 0.7736 0.7968 0.7729 0.782 5.96万 1.09%
2022-09-07 0.7575 0.8847 0.7521 0.7736 6.55万 2.13%
2022-09-06 0.6528 0.95 0.6445 0.7603 7.3万 16.47%
2022-09-05 0.6608 0.6655 0.6443 0.6528 5.69万 -1.21%
2022-09-04 0.6502 0.7068 0.6443 0.6601 6.04万 1.52%
2022-09-03 0.696 0.7365 0.6322 0.6502 6.05万 -6.58%
2022-09-02 0.626 0.7388 0.6251 0.6959 6.16万 11.17%
2022-09-01 0.6431 0.6497 0.5883 0.6255 6.1万 -2.74%
2022-08-31 0.692 0.706 0.5995 0.6429 6.59万 -7.1%
2022-08-30 0.7161 0.7229 0.6849 0.6929 5.89万 -3.24%
2022-08-29 0.7034 0.723 0.7023 0.7161 5.94万 1.81%
2022-08-28 0.7449 0.7582 0.7024 0.7034 6.03万 -5.57%
2022-08-27 0.7386 0.7527 0.727 0.7449 6.02万 0.85%
2022-08-26 0.7732 0.7984 0.7338 0.7386 6.1万 -4.47%
2022-08-25 0.7423 0.7856 0.7358 0.7732 6.21万 4.16%
2022-08-24 0.717 0.9214 0.5923 0.7423 8.25万 3.53%
2022-08-23 0.7984 0.8388 0.7029 0.717 6.38万 -10.2%
2022-08-22 0.868 0.9827 0.7718 0.7986 6.54万 -8%
2022-08-21 0.9489 1.8733 0.788 0.8688 7.37万 -8.44%
2022-08-20 1.0146 1.0311 0.9447 0.9494 6.29万 -6.43%
2022-08-19 1.1128 1.1311 1.0006 1.013 6.29万 -8.97%
2022-08-18 1.1077 1.1316 1.1053 1.113 6.31万 0.48%
2022-08-17 1.115 1.1176 1.1048 1.1087 6.33万 -0.57%
2022-08-16 1.1318 1.154 1.0087 1.1149 6.29万 -1.49%
2022-08-15 1.1305 1.1558 1.1299 1.1318 6.46万 0.11%
2022-08-14 1.0995 1.1554 1.0961 1.1305 6.78万 2.82%
2022-08-13 1.1155 1.1824 1.0961 1.1007 6.64万 -1.33%
2022-08-12 0.9802 1.1354 0.956 1.1164 6.84万 13.9%
2022-08-11 0.9683 0.995 0.9349 0.9803 12.82万 1.24%
2022-08-10 1.0047 1.0196 0.9475 0.9682 13.25万 -3.63%
2022-08-09 0.9698 1.0558 0.941 1.0047 15.54万 3.6%
2022-08-08 0.899 1.1926 0.8609 0.9697 14.9万 7.86%
2022-08-07 0.89 0.9219 0.8835 0.8992 11.03万 1.03%
2022-08-06 0.9481 0.9481 0.8783 0.8901 9.57万 -6.12%
2022-08-05 0.971 0.9762 0.9302 0.9481 13.51万 -2.36%
2022-08-04 0.9663 0.9827 0.9494 0.9704 13.37万 0.42%
2022-08-03 0.9918 0.9959 0.9608 0.9663 12.96万 -2.57%
2022-08-02 0.9664 1.0372 0.963 0.992 13.66万 2.65%
2022-08-01 0.9698 0.9767 0.9636 0.9664 12.23万 -0.35%
2022-07-31 0.9905 0.9961 0.9654 0.9708 11.11万 -1.99%
2022-07-30 0.99 1.0069 0.9833 0.9935 12.47万 0.35%
2022-07-29 0.9816 0.9991 0.9495 0.9907 14.32万 0.93%
2022-07-28 0.9884 1.001 0.9713 0.9816 12万 -0.69%
2022-07-27 0.9708 1.0167 0.9612 0.988 13.42万 1.77%
2022-07-26 1.0231 1.0258 0.9689 0.9737 13.16万 -4.83%
2022-07-25 0.9965 1.0758 0.98 1.0211 13.68万 2.47%
2022-07-24 1.0189 1.0192 0.9901 0.9946 12.12万 -2.38%
2022-07-23 0.9671 1.0361 0.9629 1.0189 13.12万 5.36%
2022-07-22 0.9659 1.0351 0.9169 0.9681 13.84万 0.23%
2022-07-21 0.9576 1.0364 0.9092 0.964 13.63万 0.67%
2022-07-20 0.9544 0.9691 0.9456 0.9582 15.54万 0.4%
2022-07-19 0.8668 1.0701 0.8234 0.9303 17.01万 7.33%
2022-07-17 0.8298 0.8765 0.7974 0.854 13.48万 2.92%
2022-07-16 0.8138 0.8483 0.776 0.8323 8.24万 2.27%
2022-07-15 0.7907 0.8308 0.7793 0.815 12.98万 3.07%
2022-07-14 0.789 0.7993 0.7377 0.7911 12.93万 0.27%
2022-07-13 0.8099 0.8428 0.7835 0.786 12.58万 -2.95%
2022-07-12 0.8099 0.8428 0.7934 0.8165 12.06万 0.81%
2022-07-11 0.8099 0.8428 0.7934 0.8171 11.83万 0.89%
2022-07-10 0.8099 0.8428 0.7934 0.8317 11.87万 2.69%
2022-07-09 0.7994 0.8202 0.7934 0.8108 13.85万 1.43%
2022-07-08 0.7948 0.81 0.7842 0.7994 11.3万 0.58%
2022-07-07 0.7888 0.7977 0.7845 0.795 12.88万 0.79%
2022-07-06 0.7797 0.7965 0.7675 0.7888 13.19万 1.17%
2022-07-05 0.7698 0.78 0.7636 0.7796 12.77万 1.27%
2022-07-04 0.7679 0.7811 0.7588 0.7685 10.48万 0.08%
2022-07-03 0.7735 0.7853 0.7437 0.7674 7.85万 -0.79%
2022-07-02 0.7711 0.7858 0.7602 0.7768 8.52万 0.74%
2022-07-01 0.7874 0.7968 0.7586 0.7711 8.12万 -2.07%
2022-06-30 0.7966 0.802 0.7598 0.7867 8.46万 -1.24%
2022-06-29 0.795 0.8069 0.7851 0.7979 8.26万 0.36%
2022-06-28 0.8276 0.8397 0.7856 0.7951 8.32万 -3.93%
2022-06-27 0.7705 0.8985 0.766 0.8287 8.37万 7.55%
2022-06-26 0.765 0.7852 0.7531 0.7715 7.98万 0.85%
2022-06-25 0.7114 0.7737 0.704 0.7663 8.39万 7.72%
2022-06-24 0.7216 0.729 0.704 0.7126 7.73万 -1.25%
2022-06-23 0.7463 0.7599 0.6984 0.722 7.16万 -3.26%
2022-06-22 0.7659 0.7722 0.7437 0.7465 7.97万 -2.53%
2022-06-21 0.7211 0.7769 0.6916 0.7657 8.14万 6.18%
2022-06-20 0.7162 0.7335 0.6684 0.7305 8.96万 2%
2022-06-19 0.7905 0.7957 0.7106 0.7159 7.5万 -9.44%
2022-06-18 0.8147 0.839 0.7738 0.7905 8.19万 -2.97%
2022-06-17 0.7575 0.8501 0.7447 0.814 7.6万 7.46%
2022-06-16 0.8069 0.8345 0.7556 0.7565 7.46万 -6.25%
2022-06-15 0.7805 0.845 0.7748 0.8069 7.94万 3.38%
2022-06-14 0.8704 1.0117 0.7693 0.7805 9.13万 -10.33%
2022-06-13 0.8324 0.914 0.8274 0.8697 8.25万 4.48%
2022-06-12 0.872 0.9146 0.8235 0.8322 8.06万 -4.56%
2022-06-11 0.8768 0.8939 0.8683 0.872 8.47万 -0.55%
2022-06-10 0.911 0.9252 0.8595 0.8776 7.67万 -3.67%
2022-06-09 1.0445 1.055 0.8831 0.9111 9.71万 -12.77%
2022-06-08 0.8988 1.1379 0.8845 1.055 11.42万 17.38%
2022-06-07 0.885 0.9025 0.8733 0.8986 9.69万 1.54%
2022-06-06 0.89 0.9028 0.8819 0.8876 7.61万 -0.27%
2022-06-05 0.9033 0.9092 0.8857 0.8906 7.86万 -1.41%
2022-06-04 0.931 0.9511 0.884 0.9033 8.52万 -2.98%
2022-06-03 0.836 0.9774 0.6789 0.931 12.59万 11.36%
2022-06-02 0.6873 1.2687 0.6601 0.836 11.63万 21.64%
2022-06-01 0.6939 0.7016 0.6777 0.6879 7.52万 -0.86%
2022-05-31 0.7046 0.7088 0.6885 0.693 8.03万 -1.65%
2022-05-30 0.7111 0.7184 0.6955 0.7046 7.04万 -0.91%
2022-05-29 0.6843 0.7429 0.6836 0.711 6.95万 3.9%
2022-05-28 0.7472 0.842 0.684 0.6852 7.6万 -8.3%
2022-05-27 0.7634 0.7936 0.7379 0.7472 7.66万 -2.12%
2022-05-26 0.6286 0.8531 0.6216 0.7639 9.63万 21.52%
2022-05-25 0.6286 0.634 0.6204 0.6293 7.18万 0.11%
2022-05-24 0.6229 0.6355 0.6153 0.6286 7.56万 0.92%
2022-05-23 0.6349 0.6452 0.6163 0.6225 6.61万 -1.95%
2022-05-22 0.638 0.6516 0.63 0.6349 6.24万 -0.49%
2022-05-21 0.6508 0.6601 0.6309 0.638 7.12万 -1.97%
2022-05-20 0.6632 0.6755 0.593 0.6504 7.64万 -1.93%
2022-05-19 0.613 0.6732 0.6065 0.6633 7.87万 8.21%
2022-05-18 0.6467 0.6895 0.6122 0.6123 7.13万 -5.32%
2022-05-17 0.7465 0.7574 0.6288 0.6468 7.6万 -13.36%
2022-05-16 0.7529 0.7799 0.7452 0.7465 7.09万 -0.85%
2022-05-15 0.8275 0.8896 0.7426 0.7529 7.17万 -9.02%
2022-05-14 0.7829 0.8914 0.7622 0.8275 7.27万 5.7%
2022-05-13 0.9696 1.1274 0.776 0.7858 7.09万 -18.96%
2022-05-12 1.0396 1.1041 0.9018 0.9711 6.31万 -6.59%
2022-05-11 1.0433 1.0797 0.9861 1.0413 7.52万 -0.19%
2022-05-10 1.2057 1.2129 1.0331 1.0432 5.87万 -13.48%
2022-05-09 1.3405 1.3987 1.1972 1.2057 5.35万 -10.06%
2022-05-08 1.2431 1.4056 1.2341 1.3413 5.24万 7.9%
2022-05-07 1.2498 1.2771 1.1593 1.243 6.1万 -0.54%
2022-05-06 1.3447 1.3945 1.2308 1.2499 5.96万 -7.05%
2022-05-05 1.3703 1.4236 1.3303 1.3422 6.7万 -2.05%
2022-05-04 1.3557 1.3854 1.3384 1.3722 5.81万 1.22%
2022-05-03 1.2576 1.4794 1.2302 1.3559 6.95万 7.82%
2022-05-02 1.3473 1.3505 1.2333 1.2568 5.57万 -6.72%
2022-05-01 1.6736 1.7186 1.3353 1.347 6.05万 -19.51%
2022-04-30 1.3761 1.6748 1.3661 1.6748 7.5万 21.71%
2022-04-29 1.395 1.4256 1.3616 1.3714 5.05万 -1.69%
2022-04-28 1.4781 1.4957 1.384 1.3953 6.41万 -5.6%
2022-04-27 1.4716 1.498 1.4449 1.4765 6.09万 0.33%
2022-04-26 1.5018 1.5359 1.4072 1.4745 7.62万 -1.82%
2022-04-25 1.4975 1.5222 1.4447 1.5006 6.02万 0.21%
2022-04-24 1.5522 1.5935 1.4893 1.4975 5.52万 -3.52%
2022-04-23 1.5875 1.5918 1.543 1.5518 6.5万 -2.25%
2022-04-22 1.6462 1.6776 1.5663 1.59 6.66万 -3.41%
2022-04-21 1.6938 1.7033 1.6403 1.6462 6.25万 -2.81%
2022-04-20 1.6694 1.7029 1.6082 1.6938 7.46万 1.46%
2022-04-19 1.7303 1.7425 1.6503 1.6671 7.41万 -3.65%
2022-04-18 1.786 1.809 1.6997 1.7303 6.17万 -3.12%
2022-04-17 1.8514 1.8602 1.7236 1.7841 7.08万 -3.64%
2022-04-16 1.6831 1.8648 1.6166 1.8518 8.87万 10.02%
2022-04-15 1.6643 1.7557 1.5817 1.6815 6.78万 1.03%
2022-04-14 1.5318 1.7308 1.4407 1.6643 6.84万 8.65%
2022-04-13 1.4901 1.5664 1.4419 1.5293 7.62万 2.63%
2022-04-12 1.4713 1.7195 1.436 1.493 8.14万 1.47%
2022-04-11 1.4379 1.8092 1.421 1.4704 7.77万 2.26%
2022-04-10 1.3418 1.5314 1.2816 1.4386 7.6万 7.21%
2022-04-09 1.3043 1.4486 1.3007 1.3466 6.77万 3.24%
2022-04-08 1.818 1.8453 1.0756 1.3086 13.62万 -28.02%
2022-04-07 2.0217 2.0866 1.6694 1.8212 7.18万 -9.92%
2022-04-06 2.1658 2.311 1.9285 2.0219 7.91万 -6.64%
2022-04-05 2.1897 2.4949 2.113 2.1658 12.82万 -1.09%
2022-04-04 1.6502 2.399 1.5924 2.1897 13.88万 32.69%
2022-04-03 1.6118 1.7962 1.4929 1.6491 7.33万 2.31%
2022-04-02 1.7944 1.8311 1.3421 1.6114 18.38万 -10.2%
2022-04-01 1.0189 1.825 0.9923 1.8093 25.47万 77.57%
2022-03-31 1.0297 1.0452 0.9997 1.0179 10.37万 -1.15%
2022-03-30 0.9797 1.085 0.9431 1.0311 11.1万 5.25%
2022-03-29 1.03 1.0312 0.9705 0.9822 10.42万 -4.64%
2022-03-28 1.0458 1.1099 0.9861 1.0308 10.11万 -1.43%
2022-03-27 1.0193 1.1284 1.013 1.0451 9.31万 2.53%
2022-03-26 0.9865 1.0762 0.9849 1.0198 10.94万 3.38%
2022-03-25 0.95 1.0313 0.9379 0.9888 9.81万 4.08%
2022-03-24 0.9924 1.0367 0.9182 0.95 10.26万 -4.27%
2022-03-23 1.0665 1.0714 0.8625 0.9932 12.87万 -6.87%
2022-03-22 1.0324 1.076 0.9316 1.0667 10.61万 3.32%
2022-03-21 0.9973 1.096 0.9314 1.0298 10.68万 3.26%
2022-03-20 0.8702 1.0025 0.8418 0.9974 11.63万 14.62%
2022-03-19 0.9913 1.052 0.8396 0.8736 8.75万 -11.87%
2022-03-18 0.8982 0.9994 0.825 0.9908 10.53万 10.31%
2022-03-17 0.8457 0.8993 0.8354 0.898 11.08万 6.18%
2022-03-16 0.8478 0.8509 0.8381 0.8461 10.22万 -0.2%
2022-03-15 0.9337 0.9426 0.8411 0.8497 10.18万 -9%
2022-03-14 0.9263 0.9489 0.9217 0.9325 10.23万 0.67%
2022-03-13 0.9303 0.9378 0.8986 0.9258 9.74万 -0.48%
2022-03-12 0.9931 0.9938 0.9047 0.9284 10.56万 -6.51%
2022-03-11 1.0018 1.0119 0.9794 0.991 10.54万 -1.08%
2022-03-10 0.9937 1.0071 0.991 1.002 10.76万 0.84%
2022-03-09 1.0173 1.0237 0.9871 0.9929 10.81万 -2.4%
2022-03-08 1.0026 1.0368 0.9971 1.0173 10.73万 1.47%
2022-03-07 1.0222 1.0465 0.9575 1.0038 10.95万 -1.8%
2022-03-06 1.2095 1.2139 0.9986 1.0412 9.22万 -13.91%
2022-03-05 1.2496 1.2555 1.1904 1.2106 10.22万 -3.12%
2022-03-04 1.2162 1.321 1.189 1.249 10.26万 2.7%
2022-03-03 1.3904 1.4059 1.1865 1.214 9.82万 -12.69%
2022-03-02 1.3541 1.425 1.3481 1.3876 9.68万 2.47%
2022-03-01 1.4025 1.4137 1.3416 1.3525 8.44万 -3.57%
2022-02-28 1.4066 1.4103 1.2317 1.4027 10.31万 -0.28%
2022-02-27 1.3813 1.5419 1.2788 1.406 9.92万 1.79%
2022-02-26 1.1338 1.4257 1.1335 1.3773 10.38万 21.48%
2022-02-25 1.3849 1.3893 1.0706 1.1407 11.5万 -17.63%
2022-02-24 1.2964 1.4522 1.2779 1.3828 10.26万 6.66%
2022-02-23 1.2258 1.3256 1.0607 1.2991 11.2万 5.98%
2022-02-22 1.3737 1.3809 1.1976 1.2252 10.41万 -10.81%
2022-02-21 1.3399 1.384 1.3341 1.3754 10.02万 2.65%
2022-02-20 1.3766 1.3835 1.2419 1.3359 9.36万 -2.96%
2022-02-19 1.3215 1.3831 1.2746 1.3779 11.97万 4.27%
2022-02-18 1.1754 1.4173 1.1711 1.3215 14.88万 12.43%
2022-02-17 1.0897 1.2669 1.0512 1.1731 12.3万 7.65%
2022-02-16 1.0769 1.1409 1.0517 1.0889 11.86万 1.11%
2022-02-15 1.1253 1.143 1.0555 1.077 11.09万 -4.29%
2022-02-14 1.0753 1.1483 1.043 1.1253 11.21万 4.65%
2022-02-13 1.5603 1.5706 0.8393 1.0748 18.25万 -31.12%
2022-02-12 1.7774 1.8022 1.5141 1.5594 10.68万 -12.27%
2022-02-11 1.5589 2.118 1.5066 1.7693 14.34万 13.5%
2022-02-10 1.5532 1.5909 1.4646 1.5575 11.8万 0.28%
2022-02-09 1.5187 1.5986 1.3493 1.554 17.17万 2.32%
2022-02-08 1.5177 1.5887 1.4974 1.5188 12.08万 0.07%
2022-02-07 1.5459 1.5713 1.3758 1.5198 10.95万 -1.69%
2022-02-06 1.3729 1.5691 1.3719 1.5495 11.81万 12.86%
2022-02-05 1.3951 1.4235 1.3729 1.3731 10.4万 -1.58%
2022-02-04 1.4639 1.4786 1.3711 1.3952 10.82万 -4.69%
2022-02-03 1.4693 1.5213 1.3468 1.4628 10.44万 -0.44%
2022-02-02 1.3673 1.4834 1.3056 1.4705 11.69万 7.55%
2022-02-01 1.4038 1.4383 1.3628 1.3698 10.92万 -2.42%
2022-01-31 1.3483 1.4389 1.3215 1.4041 10.61万 4.14%
2022-01-30 1.3117 1.3907 1.2975 1.3481 10.49万 2.78%
2022-01-29 1.4035 1.4054 1.2703 1.3105 10.39万 -6.63%
2022-01-28 1.4708 1.566 1.3526 1.4029 10.38万 -4.62%
2022-01-27 1.4483 1.5722 1.4483 1.4718 10.92万 1.62%
2022-01-26 1.3776 1.5847 1.2907 1.4505 10.95万 5.29%
2022-01-25 1.9805 2.2506 1.3304 1.377 7.43万 -30.47%
2022-01-24 1.815 2.0367 1.7547 1.9805 7.55万 9.12%
2022-01-23 2.3769 2.3872 1.7457 1.8166 12.33万 -23.57%
2022-01-22 2.596 2.6467 2.232 2.3784 12.99万 -8.38%
2022-01-21 2.5716 2.6135 2.5367 2.5966 11.86万 0.97%
2022-01-20 2.5597 2.6097 2.542 2.5737 11.83万 0.55%
2022-01-19 2.598 2.6165 2.5256 2.5576 12.67万 -1.56%
2022-01-18 2.6932 2.6933 2.5794 2.598 11.82万 -3.53%
2022-01-17 2.6338 2.7033 2.5769 2.6895 12.82万 2.11%
2022-01-16 2.687 2.7361 2.5738 2.6241 12.27万 -2.34%
2022-01-15 2.6777 2.7252 2.5734 2.6904 12.5万 0.47%
2022-01-14 2.555 2.7234 2.5397 2.6765 12.11万 4.76%
2022-01-13 2.3745 2.701 2.3729 2.5489 12.57万 7.34%
2022-01-12 2.5348 2.5375 2.3413 2.3751 13.07万 -6.3%
2022-01-11 2.528 2.6676 2.4427 2.5373 10.54万 0.37%
2022-01-10 2.5707 2.5758 2.3978 2.5275 8.5万 -1.68%
2022-01-09 2.6374 2.7428 2.4991 2.5707 11.76万 -2.53%
2022-01-08 2.8527 3.0035 2.5903 2.6365 11.92万 -7.58%
2022-01-07 3.2931 3.3558 2.7968 2.8557 14.69万 -13.28%
2022-01-06 3.1235 3.3835 3.0786 3.2965 14.56万 5.54%
2022-01-05 3.0774 3.1249 3.0307 3.1211 13.55万 1.42%
2022-01-04 3.0732 3.1982 2.9234 3.0772 12.93万 0.13%
2022-01-03 3.0897 3.1748 2.9065 3.0741 12.68万 -0.5%
2022-01-02 3.0455 3.1617 2.9781 3.0923 13.04万 1.54%
2022-01-01 2.8963 3.0771 2.8756 3.0476 12.69万 5.22%

回顶部