instar币今日最新价格 实时

$ 0.01713329 涨幅：
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0.5513 / $0.075825
L：¥0.4158 / $0.057197

2022年最高价格/最低价格

H：¥1.77 / $0.24 (2022-07-02)
L：¥0.04 / $0 (2022-07-02)

历史最高/最低价格

H：¥2.03 / $0.27882
L：¥0.0053 / $0.00073547

INSTAR交易平台推荐

欧易OKX 币安Binance
instar走势图加载中...
  • instar币历史价格表
  • instar币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0 0.022748 0.022748 0 0 --
2022-12-29 0.022748 0.022748 0.022748 0 0 -100%
2022-12-28 0.022748 0.022748 0.022748 0.022748 115.93 --
2022-12-27 0.022675 0.022824 0.022522 0.022748 115.93 0.32%
2022-12-26 0.022683 0.022683 0.022678 0.022679 115.93 -0.02%
2022-12-23 0.023887 0.023887 0.023887 0 0 -100%
2022-12-22 0.023988 0.023989 0.023731 0.023887 19.8588 -0.42%
2022-12-21 0.03495 0.03495 0.023742 0.023988 19.8588 -31.36%
2022-12-20 0.042932 0.042932 0.023427 0.03495 17.863 -18.59%
2022-12-19 0.042932 0.042932 0.042932 0.042932 5.5925 --
2022-12-18 0 0.018569 0.018569 0 0 --
2022-12-16 0.019273 0.019388 0.018503 0.018569 83.3327 -3.65%
2022-12-15 0.04114 0.04114 0.019257 0.019273 83.3327 -53.15%
2022-12-14 0.020838 0.04114 0.018821 0.04114 5.8432 97.43%
2022-12-13 0.022323 0.022323 0.022323 0 0 -100%
2022-12-12 0.044116 0.044116 0.022323 0.022323 356.86 -49.4%
2022-12-11 0.030696 0.044116 0.022141 0.044116 3.9403 43.72%
2022-12-10 0.029972 0.030883 0.029953 0.030696 470.19 2.42%
2022-12-09 0.028516 0.030099 0.024244 0.029973 877.94 5.11%
2022-12-08 0.037773 0.03785 0.028323 0.028516 743.03 -24.51%
2022-12-07 0.036135 0.038157 0.035991 0.037774 160.72 4.54%
2022-12-06 0.035772 0.037202 0.035772 0.036135 19.9646 1.01%
2022-12-05 0.036268 0.036268 0.034538 0.035772 122.05 -1.37%
2022-12-04 0.036591 0.037155 0.03618 0.036268 486.46 -0.88%
2022-12-03 0.034419 0.036596 0.030543 0.036592 821.87 6.31%
2022-12-02 0.037708 0.037708 0.034357 0.03442 40.8555 -8.72%
2022-12-01 0.033307 0.037708 0.033158 0.037708 6.5068 13.21%
2022-11-30 0.033898 0.034522 0.033169 0.033319 170.68 -1.71%
2022-11-29 0.035189 0.049079 0.019813 0.033898 5489.84 -3.67%
2022-11-28 0.04256 0.04256 0.025139 0.035187 2391.89 -17.32%
2022-11-27 0.037911 0.043222 0.037911 0.04256 10.0756 12.26%
2022-11-26 0.044295 0.044642 0.037911 0.037911 37.911 -14.41%
2022-11-25 0.035982 0.044544 0.035732 0.044293 687.12 23.1%
2022-11-24 0.035109 0.036038 0.034506 0.035982 81.8798 2.49%
2022-11-23 0.036328 0.036328 0.033285 0.03511 81.8798 -3.35%
2022-11-22 0.037568 0.037812 0.03546 0.036328 344.74 -3.3%
2022-11-21 0.036059 0.037572 0.035964 0.037567 344.74 4.18%
2022-11-20 0.03617 0.036172 0.035818 0.036058 186.82 -0.31%
2022-11-19 0.03867 0.03867 0.03867 0 0 -100%
2022-11-18 0.038128 0.039221 0.038034 0.03867 99.7619 1.42%
2022-11-17 0.028766 0.041267 0.028755 0.038153 1825.57 32.63%
2022-11-16 0.044956 0.044956 0.028637 0.028765 1.37 -36.02%
2022-11-15 0.036836 0.044956 0.036836 0.044956 64.924 22.04%
2022-11-14 0.047397 0.047397 0.03243 0.036836 110.5 -22.28%
2022-11-13 0.047288 0.047397 0.047288 0.047397 47.397 0.23%
2022-11-12 0.050403 0.050403 0.047288 0.047288 189.15 -6.18%
2022-11-11 0.033544 0.050403 0.031076 0.050403 252.01 50.26%
2022-11-10 0.041812 0.044978 0.033052 0.033545 17.911 -19.77%
2022-11-09 0.088291 0.088291 0.041051 0.041812 261.48 -52.64%
2022-11-08 0.086219 0.088291 0.086219 0.088291 88.291 2.4%
2022-11-07 0.085924 0.086219 0.085924 0.086219 86.219 0.34%
2022-11-06 0.057001 0.098299 0.057001 0.085924 143.36 50.74%
2022-11-05 0.081489 0.081489 0.056548 0.057001 278.32 -30.05%
2022-11-04 0.082456 0.082456 0.081489 0.081489 81.489 -1.17%
2022-11-03 0.08274 0.096368 0.082456 0.082456 167.1 -0.34%
2022-11-02 0.096069 0.096069 0.082537 0.08274 81.1074 -13.87%
2022-11-01 0.086278 0.096069 0.086278 0.096069 14.3433 11.35%
2022-10-31 0.085982 0.086575 0.085982 0.086278 64.2779 0.34%
2022-10-30 0.082738 0.098675 0.082738 0.085982 140.69 3.92%
2022-10-29 0.083501 0.083501 0.082738 0.082738 123.72 -0.91%
2022-10-28 0.094133 0.094473 0.083501 0.083501 417.51 -11.29%
2022-10-27 0.053731 0.1101 0.041162 0.094133 157.55 75.19%
2022-10-26 0.053913 0.054614 0.051167 0.053731 184.18 -0.34%
2022-10-25 0.051374 0.054666 0.05134 0.053913 98.9777 4.94%
2022-10-24 0.052874 0.05297 0.051042 0.05137 90.7449 -2.84%
2022-10-23 0.045718 0.053735 0.045718 0.052861 783.48 15.62%
2022-10-22 0.047581 0.047581 0.044287 0.045718 235.24 -3.92%
2022-10-21 0.055346 0.057028 0.047218 0.047581 1656.5 -14.03%
2022-10-20 0.1083 0.1083 0.054974 0.055341 6489.88 -48.9%
2022-10-19 0.060688 0.1083 0.06024 0.1083 61.239 78.45%
2022-10-18 0.06232 0.063626 0.059757 0.06069 211.17 -2.62%
2022-10-17 0.064307 0.070595 0.059787 0.062319 1513.09 -3.09%
2022-10-16 0.11 0.11 0.064231 0.064307 2024.26 -41.54%
2022-10-15 0.1046 0.11 0.1046 0.11 10.8767 5.16%
2022-10-14 0.097812 0.1149 0.073508 0.1046 135.03 6.94%
2022-10-13 0.1131 0.1131 0.097672 0.097812 3316.34 -13.52%
2022-10-12 0.1097 0.115 0.1097 0.1131 4.8859 3.1%
2022-10-11 0.065559 0.1168 0.051552 0.1097 22.4587 67.33%
2022-10-10 0.1169 0.1169 0.063186 0.065559 4269.62 -43.92%
2022-10-09 0.1202 0.1202 0.1168 0.1169 13.3876 -2.75%
2022-10-08 0.1445 0.1445 0.1197 0.1202 70.6256 -16.82%
2022-10-07 0.1545 0.1567 0.1295 0.1445 68.0359 -6.47%
2022-10-06 0.1565 0.1586 0.128 0.1545 36.0464 -1.28%
2022-10-05 0.1497 0.1565 0.1166 0.1565 1661.67 4.54%
2022-10-04 0.1515 0.1519 0.1147 0.1497 238.82 -1.19%
2022-10-03 0.109 0.1515 0.109 0.1515 1428.38 38.99%
2022-10-02 0.1128 0.1128 0.109 0.109 8.9386 -3.37%
2022-10-01 0.1501 0.1521 0.1076 0.1128 94.7833 -24.85%
2022-09-30 0.1465 0.1525 0.1304 0.1501 222.73 2.46%
2022-09-29 0.1216 0.1465 0.1216 0.1465 132.97 20.48%
2022-09-28 0.1491 0.1521 0.054261 0.1216 21.6296 -18.44%
2022-09-27 0.152 0.152 0.1138 0.1491 123.12 -1.91%
2022-09-26 0.1127 0.152 0.037229 0.152 946.46 34.87%
2022-09-25 0.095807 0.1127 0.095807 0.1127 15.7789 17.63%
2022-09-24 0.1045 0.1152 0.028573 0.095807 61.5245 -8.32%
2022-09-23 0.1073 0.1073 0.1045 0.1045 51.7518 -2.61%
2022-09-22 0.092651 0.1073 0.092651 0.1073 109.18 15.81%
2022-09-21 0.1105 0.1151 0.092651 0.092651 176.51 -16.15%
2022-09-20 0.044233 0.1167 0.026869 0.1105 69.6515 149.81%
2022-09-19 0.131 0.1319 0.044139 0.044233 5113.98 -66.23%
2022-09-18 0.1569 0.157 0.096681 0.131 6002.57 -16.51%
2022-09-17 0.1162 0.1868 0.076241 0.1569 6201.76 35.03%
2022-09-16 0.089168 0.1162 0.075304 0.1162 3888.09 30.32%
2022-09-15 0.076792 0.08933 0.0742 0.089168 148.01 16.12%
2022-09-14 0.014669 0.096812 0.014487 0.076792 88.2899 423.5%
2022-09-13 0.015161 0.015163 0.014669 0.014669 7699.72 -3.25%
2022-09-10 0.017856 0.017857 0.017856 0 0 -100%
2022-09-09 0.016805 0.017987 0.016771 0.017856 253.9 6.25%
2022-09-08 0.087949 0.087949 0.016386 0.016805 3690.18 -80.89%
2022-09-07 0.071092 0.087949 0.01937 0.087949 67.9684 23.71%
2022-09-06 0.018839 0.071573 0.018839 0.071092 44.9885 277.37%
2022-09-05 0.01878 0.018905 0.018721 0.018839 23.1464 0.31%
2022-09-04 0.019773 0.019775 0.018685 0.01878 253.99 -5.02%
2022-09-03 0.019082 0.019863 0.018946 0.019773 400.77 3.62%
2022-09-02 0.089955 0.089955 0.088445 0.088462 46.7785 -1.66%
2022-09-01 0.07536 0.089955 0.073307 0.089955 336.88 19.37%
2022-08-31 0.079283 0.079283 0.074583 0.07536 192.67 -4.95%
2022-08-30 0.017333 0.087816 0.017329 0.079283 2052.1 357.41%
2022-08-29 0.013556 0.013556 0.013556 0 0 -100%
2022-08-28 0.058271 0.058271 0.013556 0.013556 5026.34 -76.74%
2022-08-27 0.059092 0.059092 0.058271 0.058271 44.6596 -1.39%
2022-08-26 0.070105 0.070105 0.013202 0.059092 47.0121 -15.71%
2022-08-25 0.069627 0.070681 0.011869 0.070105 11.0417 0.69%
2022-08-24 0.069636 0.069636 0.068858 0.069627 22.6362 -0.01%
2022-08-23 0.060957 0.069636 0.06029 0.069636 235.37 14.24%
2022-08-22 0.069014 0.069014 0.060172 0.060957 333.46 -11.67%
2022-08-21 0.070917 0.070917 0.069014 0.069014 36.5394 -2.68%
2022-08-20 0.076368 0.088878 0.070917 0.070917 33.6119 -7.14%
2022-08-19 0.093331 0.093764 0.074619 0.076368 159.77 -18.18%
2022-08-18 0.08558 0.093393 0.068296 0.093331 457.54 9.06%
2022-08-17 0.070291 0.085613 0.052829 0.08558 857.12 21.75%
2022-08-16 0.010103 0.070291 0.009756 0.070291 275.92 595.74%
2022-08-15 0.04705 0.04705 0.010059 0.010103 124.68 -78.53%
2022-08-14 0.045943 0.04705 0.045943 0.04705 10.1389 2.41%
2022-08-13 0.009667 0.045943 0.00955 0.045943 64.3202 375.26%
2022-08-12 0.056752 0.058971 0.009667 0.009667 9.9015 -82.97%
2022-08-11 0.053085 0.056836 0.008602 0.056752 17.6729 6.91%
2022-08-10 0.008741 0.053085 0.008741 0.053085 29.6676 507.31%
2022-08-09 0.05352 0.054196 0.008672 0.008741 118.87 -83.67%
2022-08-08 0.06254 0.06254 0.053504 0.05352 164.9 -14.42%
2022-08-07 0.00861 0.065154 0.008548 0.06254 83.415 626.36%
2022-08-06 0.064136 0.064136 0.008294 0.008611 76.097 -86.57%
2022-08-05 0.066519 0.066519 0.064136 0.064136 39.0929 -3.58%
2022-08-04 0.066853 0.066853 0.008387 0.066519 40.5453 -0.5%
2022-08-03 0.067413 0.067697 0.066853 0.066853 12.1894 -0.83%
2022-08-02 0.086655 0.086655 0.067413 0.067413 97.0419 -22.21%
2022-08-01 0.06746 0.087081 0.065354 0.086655 433.86 28.45%
2022-07-31 0.064245 0.08713 0.05304 0.06746 929.57 5%
2022-07-30 0.038872 0.064245 0.01018 0.064245 162.84 65.27%
2022-07-29 0.008937 0.038872 0.008898 0.038872 38.872 334.96%
2022-07-28 0.006844 0.008961 0.006842 0.008936 4499.64 30.57%
2022-07-27 0.038507 0.038507 0.038507 0 0 -100%
2022-07-26 0.038507 0.038507 0.038507 0.038507 38.507 --
2022-07-25 0.038311 0.038311 0.038311 0 0 -100%
2022-07-24 0.040281 0.040281 0.038132 0.038311 22.9072 -4.89%
2022-07-23 0.047253 0.047453 0.040281 0.040281 105.2 -14.75%
2022-07-22 0.047774 0.047835 0.047132 0.047253 46.852 -1.09%
2022-07-21 0.007324 0.007324 0.007324 0 0 -100%
2022-07-20 0.065435 0.065435 0.007324 0.007324 19.796 -88.81%
2022-07-19 0.043774 0.066742 0.043774 0.066742 106.33 52.47%
2022-07-17 0.062861 0.062861 0.061625 0.062509 8.7512 -0.56%
2022-07-16 0.006363 0.062861 0.006363 0.062861 587.85 887.91%
2022-07-15 0.033537 0.033537 0.006325 0.006363 299.7 -81.03%
2022-07-14 0.053175 0.053175 0.033537 0.033537 30.9663 -36.93%
2022-07-13 0.091554 0.097898 0.006907 0.053175 32.4011 -41.92%
2022-07-12 0.091554 0.097898 0.006907 0 0 -100%
2022-07-11 0.091554 0.097898 0.006907 0.006907 7.6326 -92.46%
2022-07-10 0.091554 0.097898 0.007118 0.035628 107.23 -61.09%
2022-07-09 0.091554 0.097898 0.091554 0.097172 29.5038 6.14%
2022-07-08 0.007319 0.091554 0.007318 0.091554 130.97 1150.91%
2022-07-07 0.097034 0.097034 0.007304 0.007319 231.49 -92.46%
2022-07-06 0.097824 0.1014 0.096945 0.097034 14.1418 -0.81%
2022-07-05 0.019271 0.2101 0.017941 0.097824 1786.23 407.62%
2022-07-04 0.05349 0.053752 0.01914 0.019271 30.9267 -63.97%
2022-07-03 0.09223 0.09223 0.014569 0.05349 565.31 -42%
2022-07-02 0.004922 0.2428 0.004922 0.09223 5.1万 1773.83%
2022-07-01 0.016388 0.016388 0.016388 0 0 -100%
2022-06-30 0.016878 0.016878 0.016388 0 0 -100%
2022-06-29 0.016878 0.016878 0.016878 0.016878 684.43 --
2022-06-28 0.013861 0.013861 0.013861 0 0 -100%
2022-06-27 0.013861 0.013861 0.013861 0 0 -100%
2022-06-26 0.013861 0.013861 0.013861 0 0 -100%
2022-06-25 0.013409 0.013861 0.013409 0.013861 14.4322 3.37%
2022-06-24 0.01253 0.013409 0.012159 0.013409 22.4489 7.02%
2022-06-23 0.013793 0.014019 0.01253 0.01253 136.05 -9.16%
2022-06-22 0.013507 0.013793 0.013507 0.013793 240 2.12%
2022-06-21 0.016628 0.016628 0.016628 0 0 -100%
2022-06-20 0.016581 0.016628 0.016146 0 0 -100%
2022-06-19 0.014296 0.016617 0.013432 0.016581 1817.36 15.98%
2022-06-18 0.013868 0.014339 0.013637 0.014296 408.96 3.09%
2022-06-17 0.012474 0.013868 0.005044 0.013868 852.62 11.18%
2022-06-16 0.013652 0.013652 0.012474 0.012474 13.0869 -8.63%
2022-06-15 0.012498 0.013652 0.012498 0.013652 116.34 9.23%
2022-06-14 0.01455 0.01455 0.01455 0 0 -100%
2022-06-13 0.01455 0.01455 0.01455 0.01455 295.77 --
2022-06-12 0.01455 0.01455 0.01455 0.01455 295.77 --
2022-06-11 0.019911 0.019911 0.019911 0 0 -100%
2022-06-10 0.020064 0.020064 0.019911 0.019911 5.3981 -0.76%
2022-06-09 0.019549 0.020748 0.019549 0.020064 42.5235 2.63%
2022-06-08 0.015224 0.019549 0.015224 0.019549 1224.95 28.41%
2022-06-07 0.015224 0.015224 0.015224 0.015224 162.26 --
2022-06-06 0.017229 0.017229 0.017229 0 0 -100%
2022-06-05 0.017229 0.017229 0.017229 0 0 -100%
2022-06-04 0.017229 0.017229 0.017229 0 0 -100%
2022-06-03 0.018329 0.018329 0.017221 0.017229 31.2764 -6%
2022-06-02 0.014903 0.018329 0.014903 0.018329 611.27 22.99%
2022-06-01 0.01172 0.01172 0.01172 0 0 -100%
2022-05-31 0.01172 0.01172 0.01172 0.01172 144.12 --
2022-05-30 0.014703 0.014703 0.014703 0 0 -100%
2022-05-29 0.014703 0.014703 0.014703 0 0 -100%
2022-05-28 0.014968 0.015063 0.014703 0.014703 4.5865 -1.77%
2022-05-27 0.016868 0.016868 0.013608 0.014968 159.24 -11.26%
2022-05-26 0.016677 0.016677 0.016677 0 0 -100%
2022-05-25 0.017615 0.017615 0.016664 0.016677 6.9819 -5.33%
2022-05-24 0.014493 0.017615 0.013343 0.017615 223.1 21.54%
2022-05-23 0.014493 0.014493 0.014493 0.014493 12.0774 --
2022-05-22 0.012414 0.012414 0.012414 0 0 -100%
2022-05-21 0.012414 0.012414 0.012414 0 0 -100%
2022-05-20 0.017585 0.017585 0.012414 0.012414 186.21 -29.41%
2022-05-19 0.016989 0.017674 0.015034 0.017585 119.73 3.51%
2022-05-18 0.017944 0.018041 0.016989 0.016989 119.63 -5.32%
2022-05-17 0.010374 0.017944 0.010374 0.017944 1354.83 72.97%
2022-05-16 0.009884 0.010374 0.009884 0.010374 539.93 4.96%
2022-05-15 0.010423 0.011751 0.009884 0.009884 1.07万 -5.17%
2022-05-14 0.013515 0.013809 0.010423 0.010423 377.27 -22.88%
2022-05-13 0.016695 0.016695 0.013501 0.013515 139.3 -19.05%
2022-05-12 0.020799 0.020799 0.016695 0.016695 250.82 -19.73%
2022-05-11 0.0174 0.021306 0.0174 0.020799 6.2074 19.53%
2022-05-10 0.018334 0.023504 0.0174 0.0174 280.37 -5.09%
2022-05-09 0.021629 0.02173 0.017678 0.018334 299.44 -15.23%
2022-05-08 0.021793 0.021793 0.018276 0.021629 426.71 -0.75%
2022-05-07 0.023694 0.023694 0.021714 0.021793 42.1309 -8.02%
2022-05-06 0.020183 0.028848 0.016338 0.023694 1799.81 17.4%
2022-05-05 0.020832 0.021757 0.019612 0.020183 90.8782 -3.12%
2022-05-04 0.016764 0.024237 0.016444 0.020832 9009.64 24.27%
2022-05-03 0.015969 0.016764 0.015938 0.016764 1096.89 4.98%
2022-05-02 0.016074 0.016216 0.015969 0.015969 63.8767 -0.65%
2022-05-01 0.015185 0.016244 0.015185 0.016074 65.4781 5.85%
2022-04-30 0.015892 0.015892 0.014365 0.015185 515.67 -4.45%
2022-04-29 0.016823 0.016823 0.015727 0.015892 406.2 -5.53%
2022-04-28 0.017278 0.017278 0.015939 0.016823 652.35 -2.63%
2022-04-27 0.01719 0.017855 0.015362 0.017278 2441.86 0.51%
2022-04-26 0.017429 0.017498 0.015522 0.01719 809.99 -1.37%
2022-04-25 0.016214 0.017441 0.014701 0.017429 753.06 7.49%
2022-04-24 0.017436 0.017436 0.016188 0.016214 100.09 -7.01%
2022-04-23 0.017507 0.019476 0.017088 0.017436 1225.1 -0.41%
2022-04-22 0.018492 0.018492 0.017032 0.017507 499.24 -5.33%
2022-04-21 0.017124 0.018832 0.017124 0.018492 281.18 7.99%
2022-04-20 0.017751 0.017772 0.016746 0.017124 1223.14 -3.53%
2022-04-19 0.018162 0.020251 0.016722 0.017751 4815.54 -2.26%
2022-04-18 0.018464 0.01864 0.016981 0.018162 2793.69 -1.64%
2022-04-17 0.021038 0.033988 0.016544 0.018464 6.73万 -12.24%
2022-04-16 0.038396 0.038396 0.018228 0.021038 2.21万 -45.21%
2022-04-15 0.038438 0.039194 0.038288 0.038396 57.0264 -0.11%
2022-04-14 0.036036 0.038438 0.032536 0.038438 572.56 6.67%
2022-04-13 0.036036 0.036036 0.036036 0.036036 35.4225 --
2022-04-12 0.040868 0.040868 0.040567 0.040567 168.57 -0.74%
2022-04-11 0.037777 0.040914 0.037777 0.040868 184.58 8.18%
2022-04-10 0.039071 0.039071 0.037765 0.037777 15.5907 -3.31%
2022-04-09 0.032267 0.042241 0.032233 0.039071 6366.71 21.09%
2022-04-08 0.035197 0.035197 0.032057 0.032267 44.3791 -8.32%
2022-04-07 0.035474 0.036265 0.026412 0.035197 652.55 -0.78%
2022-04-06 0.019192 0.035474 0.019066 0.035474 9.7174 84.84%
2022-04-05 0.036088 0.036088 0.019109 0.019177 4579.95 -46.86%
2022-04-04 0.023253 0.036088 0.023026 0.036088 388.12 55.2%
2022-04-03 0.037765 0.037765 0.023245 0.023253 1.08万 -38.43%
2022-04-02 0.039548 0.039548 0.037765 0.037765 60.8433 -4.51%
2022-04-01 0.040234 0.040234 0.020655 0.039548 74.9024 -1.71%
2022-03-31 0.040566 0.040566 0.040177 0.040234 6.6956 -0.82%
2022-03-30 0.043846 0.044353 0.032297 0.040566 233.15 -7.48%
2022-03-29 0.029425 0.046714 0.022077 0.043846 1.06万 49.01%
2022-03-28 0.054441 0.05497 0.024804 0.029425 1171.54 -45.95%
2022-03-27 0.035601 0.055611 0.035601 0.054441 5233.43 52.92%
2022-03-26 0.033147 0.035601 0.033147 0.035601 68.2053 7.4%
2022-03-25 0.032662 0.034073 0.032662 0.033147 479.48 1.48%
2022-03-24 0.033397 0.033397 0.032662 0.032662 31.3787 -2.2%
2022-03-23 0.03238 0.034128 0.03238 0.033397 121.8 3.14%
2022-03-22 0.03267 0.03267 0.03238 0.03238 19.3149 -0.89%
2022-03-21 0.03318 0.033211 0.03267 0.03267 98.01 -1.54%
2022-03-20 0.035087 0.035087 0.03173 0.03318 5257.67 -5.44%
2022-03-19 0.037025 0.037025 0.037025 0 0 -100%
2022-03-18 0.03701 0.037174 0.03701 0.037025 126.26 0.04%
2022-03-17 0.034451 0.03701 0.034451 0.03701 1303.9 7.43%
2022-03-16 0.034592 0.035265 0.034451 0.034451 34.451 -0.41%
2022-03-15 0.035236 0.035236 0.034432 0.034592 120.82 -1.83%
2022-03-14 0.030433 0.035336 0.030433 0.035236 7307.03 15.78%
2022-03-13 0.030937 0.030937 0.030146 0.030433 63.9093 -1.63%
2022-03-12 0.03136 0.03184 0.030385 0.030937 1563.12 -1.35%
2022-03-11 0.026602 0.032165 0.024983 0.03136 2.07万 17.89%
2022-03-10 0.024457 0.026602 0.023947 0.026602 1528.72 8.77%
2022-03-09 0.023272 0.024547 0.023272 0.024457 28.5104 5.09%
2022-03-08 0.023019 0.024069 0.022755 0.023272 2239.48 1.1%
2022-03-07 0.021078 0.023019 0.021078 0.023019 1789.12 9.21%
2022-03-06 0.021684 0.021684 0.020693 0.021078 207.36 -2.79%
2022-03-05 0.024155 0.024155 0.021682 0.021684 140.81 -10.23%
2022-03-04 0.024543 0.024647 0.024155 0.024155 11.4708 -1.58%
2022-03-03 0.020887 0.024804 0.020887 0.024543 2030.29 17.5%
2022-03-02 0.020735 0.020887 0.020468 0.020887 936.37 0.73%
2022-03-01 0.019974 0.020735 0.019974 0.020735 331.76 3.81%
2022-02-28 0.022304 0.022601 0.019974 0.019974 1478.07 -10.45%
2022-02-27 0.023141 0.023593 0.021512 0.022304 1799.29 -3.62%
2022-02-26 0.022087 0.023352 0.021998 0.023141 442.17 4.77%
2022-02-25 0.02297 0.02297 0.019225 0.022087 3159.45 -3.84%
2022-02-24 0.021834 0.02297 0.021518 0.02297 394.69 5.2%
2022-02-23 0.020994 0.021834 0.02046 0.021834 279.52 4%
2022-02-22 0.02185 0.022803 0.020994 0.020994 309.16 -3.92%
2022-02-21 0.02156 0.022534 0.021362 0.02185 1757.91 1.35%
2022-02-20 0.019908 0.02156 0.01954 0.02156 1358.39 8.3%
2022-02-19 0.022221 0.022713 0.019908 0.019908 3320.37 -10.41%
2022-02-18 0.038889 0.038889 0.020365 0.022221 4.31万 -42.86%
2022-02-17 0.035873 0.040145 0.035772 0.038889 2545.59 8.41%
2022-02-16 0.034241 0.036797 0.034241 0.035873 132.96 4.77%
2022-02-15 0.034466 0.034466 0.014242 0.034241 20.3481 -0.65%
2022-02-14 0.0343 0.034466 0.0343 0.034466 861.65 0.48%
2022-02-13 0.035042 0.037152 0.03345 0.0343 2227.19 -2.12%
2022-02-12 0.03542 0.03542 0.03452 0.035042 10.2783 -1.07%
2022-02-11 0.036925 0.037949 0.035209 0.03542 958.24 -4.08%
2022-02-10 0.038689 0.038689 0.036896 0.036925 379.24 -4.56%
2022-02-09 0.025799 0.038689 0.025799 0.038689 1.62万 49.96%
2022-02-08 0.023403 0.025799 0.022471 0.025799 672.55 10.24%
2022-02-07 0.023257 0.023406 0.022842 0.023403 608.59 0.63%
2022-02-06 0.025318 0.026547 0.023235 0.023257 3929.54 -8.14%
2022-02-05 0.024591 0.025392 0.023962 0.025318 38.6124 2.96%
2022-02-04 0.024712 0.024712 0.023663 0.024591 1789.51 -0.49%
2022-02-03 0.024731 0.024731 0.024484 0.024712 248.55 -0.08%
2022-02-02 0.016053 0.024731 0.016051 0.024731 64.5713 54.06%
2022-02-01 0.016002 0.016072 0.015216 0.016051 64.1191 0.31%
2022-01-31 0.023652 0.023652 0.023652 0 0 -100%
2022-01-30 0.023817 0.023817 0.023651 0.023652 443.6 -0.69%
2022-01-29 0.021933 0.023836 0.021886 0.023817 3327.66 8.59%
2022-01-28 0.022718 0.022718 0.021721 0.021933 149.02 -3.46%
2022-01-27 0.021467 0.022718 0.021467 0.022718 388.75 5.83%
2022-01-26 0.020744 0.021711 0.020744 0.021467 26.2968 3.49%
2022-01-25 0.021092 0.021092 0.02012 0.020744 37.9244 -1.65%
2022-01-24 0.019365 0.021092 0.019365 0.021092 111.7 8.92%
2022-01-23 0.023055 0.023055 0.019365 0.019365 165.84 -16.01%
2022-01-22 0.024726 0.024726 0.022954 0.023055 45.2185 -6.76%
2022-01-21 0.024945 0.024945 0.024726 0.024726 24.6225 -0.88%
2022-01-20 0.024651 0.024945 0.024651 0.024945 19.7944 1.19%
2022-01-19 0.01756 0.024651 0.017544 0.024651 22.1791 40.38%
2022-01-18 0.02549 0.02549 0.02549 0.02549 25.9297 --
2022-01-17 0.024655 0.02549 0.024655 0.02549 25.9297 3.39%
2022-01-16 0.024842 0.025381 0.024655 0.024655 9.9606 -0.75%
2022-01-15 0.024941 0.025315 0.02432 0.024842 91.6664 -0.4%
2022-01-14 0.025837 0.025837 0.02478 0.024941 280.22 -3.47%
2022-01-13 0.023746 0.025837 0.023746 0.025837 230.68 8.81%
2022-01-12 0.02466 0.024715 0.023746 0.023746 4.7492 -3.71%
2022-01-11 0.02463 0.02488 0.023754 0.02466 137.12 0.12%
2022-01-10 0.022189 0.02463 0.021581 0.02463 88.2013 11%
2022-01-09 0.022928 0.022928 0.022189 0.022189 214.65 -3.22%
2022-01-08 0.025713 0.025713 0.022488 0.022928 280.06 -10.83%
2022-01-07 0.026648 0.026648 0.02414 0.025713 3402.63 -3.51%
2022-01-06 0.027 0.027 0.026648 0.026648 44.6712 -1.3%
2022-01-05 0.021691 0.027016 0.021366 0.027 6921.56 24.48%
2022-01-04 0.020311 0.021691 0.020311 0.021691 643.26 6.79%
2022-01-03 0.019592 0.020311 0.019592 0.020311 11.9245 3.67%
2022-01-02 0.021086 0.021086 0.019592 0.019592 3705.67 -7.09%
2022-01-01 0.023461 0.023461 0.018706 0.021086 4640.65 -10.12%

回顶部