instar币今日最新价格 实时

$ 0.01713329 涨幅：
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0.5513 / $0.075825
L：¥0.4158 / $0.057197

2021年最高价格/最低价格

H：¥0.76 / $0.11 (2021-10-16)
L：¥0.07 / $0.01 (2021-01-09)

历史最高/最低价格

H：¥2.03 / $0.27882
L：¥0.0053 / $0.00073547

INSTAR交易平台推荐

欧易OKX 币安Binance
instar走势图加载中...
  • instar币历史价格表
  • instar币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.026988 0.026988 0.021893 0.023753 4535.59 -11.99%
2021-12-29 0.027929 0.027929 0.026613 0.026988 42.1765 -3.37%
2021-12-28 0.025552 0.027935 0.025552 0.027929 122.19 9.3%
2021-12-27 0.028018 0.028018 0.025552 0.025552 1383.72 -8.8%
2021-12-26 0.028017 0.028172 0.026075 0.028018 2178.51 --
2021-12-25 0.036824 0.039234 0.026108 0.028017 1.08万 -23.92%
2021-12-24 0.032054 0.037796 0.023524 0.036824 2.96万 14.88%
2021-12-23 0.032057 0.032062 0.032054 0.032054 1914.6 -0.01%
2021-12-22 0.030574 0.030574 0.030574 0 0 -100%
2021-12-21 0.029853 0.030574 0.029853 0.030574 509.35 2.42%
2021-12-20 0.029603 0.029853 0.029398 0.029853 3.433 0.84%
2021-12-19 0.029603 0.029603 0.029603 0.029603 3.2178 --
2021-12-18 0.031356 0.031356 0.031356 0 0 -100%
2021-12-16 0.030648 0.031356 0.030648 0 0 -100%
2021-12-15 0.02938 0.030999 0.027597 0.030648 328.37 4.32%
2021-12-14 0.02794 0.031608 0.02794 0.02938 3845.7 5.15%
2021-12-13 0.0271 0.02799 0.0271 0.02794 15.8327 3.1%
2021-12-12 0.027155 0.027155 0.026884 0.0271 2.9891 -0.2%
2021-12-11 0.027577 0.027577 0.026618 0.027155 36.1508 -1.53%
2021-12-10 0.027617 0.030834 0.027498 0.027577 546.87 -0.14%
2021-12-09 0.029519 0.031902 0.027579 0.027617 1867.31 -6.44%
2021-12-08 0.029965 0.031732 0.029519 0.029519 469.09 -1.49%
2021-12-07 0.031634 0.031634 0.028718 0.029965 178.42 -5.28%
2021-12-06 0.027865 0.031741 0.027865 0.031634 415.51 13.53%
2021-12-05 0.032645 0.032645 0.026566 0.027865 413.41 -14.64%
2021-12-04 0.033395 0.033706 0.032605 0.032645 953.2 -2.25%
2021-12-03 0.034518 0.034518 0.03315 0.033395 145.68 -3.25%
2021-12-02 0.035461 0.035461 0.03347 0.034518 546.56 -2.66%
2021-12-01 0.032496 0.036985 0.032442 0.035461 1499.02 9.12%
2021-11-30 0.034308 0.034526 0.032117 0.032496 612.41 -5.28%
2021-11-29 0.031884 0.034391 0.029666 0.034308 3441.1 7.6%
2021-11-28 0.030031 0.032618 0.029751 0.031884 1252.33 6.17%
2021-11-27 0.032295 0.034937 0.029701 0.030031 755.67 -7.01%
2021-11-26 0.031571 0.032396 0.031382 0.032295 247.01 2.29%
2021-11-25 0.034319 0.034554 0.031553 0.031571 4349.77 -8.01%
2021-11-24 0.031425 0.034847 0.030845 0.034319 2985.85 9.21%
2021-11-23 0.030775 0.035262 0.02886 0.031425 3222.46 2.11%
2021-11-22 0.027676 0.032391 0.025914 0.030775 8398.21 11.2%
2021-11-21 0.028483 0.029299 0.027676 0.027676 754.82 -2.83%
2021-11-20 0.030381 0.030893 0.027835 0.028483 4352.69 -6.25%
2021-11-19 0.035074 0.035574 0.030243 0.030381 3.1万 -13.38%
2021-11-18 0.037688 0.038184 0.034746 0.035074 457.79 -6.94%
2021-11-17 0.038315 0.039007 0.035701 0.037688 409.99 -1.64%
2021-11-16 0.041701 0.043304 0.038315 0.038315 1329.91 -8.12%
2021-11-15 0.041425 0.043623 0.038578 0.041701 1177.7 0.67%
2021-11-14 0.041517 0.042687 0.04003 0.041425 570.41 -0.22%
2021-11-13 0.041505 0.043524 0.039505 0.041517 2558.92 0.03%
2021-11-12 0.045193 0.045906 0.041505 0.041505 817.88 -8.16%
2021-11-11 0.045585 0.045585 0.041835 0.045193 1688.1 -0.86%
2021-11-10 0.044493 0.046345 0.044126 0.045585 4675.77 2.45%
2021-11-09 0.040205 0.044946 0.040201 0.044493 2002.74 10.67%
2021-11-08 0.038882 0.042028 0.038333 0.040201 830.13 3.39%
2021-11-07 0.040187 0.040206 0.038193 0.038882 427.39 -3.25%
2021-11-06 0.042029 0.042492 0.038032 0.040206 1.41万 -4.34%
2021-11-05 0.040225 0.043676 0.040225 0.042029 8480.99 4.48%
2021-11-04 0.041253 0.041762 0.040165 0.040225 1443.41 -2.49%
2021-11-03 0.041215 0.045007 0.034664 0.041253 33.3万 0.09%
2021-11-02 0.052169 0.052334 0.038323 0.041215 24.12万 -21%
2021-11-01 0.049124 0.052185 0.041044 0.052169 17.97万 6.2%
2021-10-31 0.049294 0.053426 0.049111 0.049124 1794.68 -0.34%
2021-10-30 0.043008 0.053071 0.040421 0.049301 7.74万 14.63%
2021-10-29 0.052352 0.0542 0.036841 0.043008 37.52万 -17.85%
2021-10-28 0.062528 0.064511 0.044284 0.052352 50.13万 -16.27%
2021-10-27 0.07251 0.072511 0.051381 0.062528 12.51万 -13.77%
2021-10-26 0.067816 0.07251 0.057124 0.071983 4.15万 6.14%
2021-10-25 0.068793 0.070019 0.067018 0.067983 1647.22 -1.18%
2021-10-24 0.066682 0.070881 0.066487 0.068793 2250.14 3.17%
2021-10-23 0.069463 0.074069 0.066682 0.066998 2867.41 -3.55%
2021-10-22 0.072198 0.07768 0.068195 0.069463 1.38万 -3.79%
2021-10-21 0.068746 0.073574 0.064825 0.072198 6635.69 5.02%
2021-10-20 0.071372 0.072404 0.067789 0.068841 1772.82 -3.55%
2021-10-19 0.069491 0.073599 0.067691 0.07115 6786.72 2.39%
2021-10-18 0.072491 0.077308 0.066808 0.071678 4.43万 -1.12%
2021-10-17 0.074451 0.080838 0.069985 0.072493 10.68万 -2.63%
2021-10-16 0.091752 0.1051 0.064719 0.074437 6.92万 -18.87%
2021-10-15 0.064584 0.091555 0.064584 0.09003 2.03万 39.4%
2021-10-14 0.058704 0.064817 0.055134 0.064582 5624.16 10.01%
2021-10-13 0.063829 0.063829 0.057548 0.058704 3143.1 -8.03%
2021-10-12 0.068915 0.068915 0.063133 0.063868 3308.41 -7.32%
2021-10-11 0.059789 0.072009 0.059789 0.071163 9012.51 19.02%
2021-10-10 0.059789 0.070008 0.059789 0.070008 8900.37 17.09%
2021-10-09 0.061631 0.061631 0.059789 0.059733 1364.86 -3.08%
2021-10-08 0.07058 0.07058 0.061189 0.061631 1843.89 -12.68%
2021-10-07 0.064297 0.07058 0.063584 0.07058 630.24 9.77%
2021-10-06 0.058064 0.06568 0.058064 0.064297 1407.78 10.73%
2021-10-05 0.068561 0.07018 0.058064 0.058064 2469.18 -15.31%
2021-10-04 0.066203 0.071175 0.064384 0.068561 4464.95 3.56%
2021-10-03 0.066562 0.068861 0.066176 0.066215 789.46 -0.52%
2021-10-02 0.044745 0.073088 0.044711 0.066562 2.34万 48.76%
2021-10-01 0.0418 0.046425 0.0416 0.044745 719.49 7.05%
2021-09-30 0.046143 0.046338 0.0418 0.0418 1091.46 -9.41%
2021-09-29 0.04409 0.046143 0.039361 0.046143 5377.72 4.66%
2021-09-28 0.044558 0.04642 0.041508 0.04348 2775.54 -2.42%
2021-09-27 0.049471 0.049712 0.03693 0.044558 1.08万 -9.93%
2021-09-26 0.048188 0.051299 0.04812 0.049471 185.04 2.66%
2021-09-25 0.052906 0.053675 0.048188 0.048188 132.16 -8.92%
2021-09-24 0.052013 0.052943 0.049273 0.052906 347.12 1.72%
2021-09-23 0.051759 0.052261 0.046602 0.050364 623.69 -2.7%
2021-09-22 0.055528 0.055578 0.04599 0.051759 1.2万 -6.79%
2021-09-21 0.060614 0.060614 0.051604 0.054947 8855.81 -9.35%
2021-09-20 0.064445 0.064465 0.046876 0.060614 2.9万 -5.94%
2021-09-19 0.065987 0.065987 0.062909 0.064445 909.89 -2.34%
2021-09-18 0.070109 0.07026 0.065839 0.065987 853.83 -5.88%
2021-09-17 0.057002 0.076456 0.05107 0.070109 7.34万 22.99%
2021-09-16 0.046726 0.060848 0.046726 0.05687 4.26万 21.71%
2021-09-15 0.046148 0.046726 0.044827 0.046726 115.29 1.25%
2021-09-14 0.047765 0.047765 0.044119 0.046148 2933.14 -3.39%
2021-09-13 0.051593 0.053501 0.047817 0.049995 3499.39 -3.1%
2021-09-12 0.047722 0.052502 0.047438 0.051593 2899.34 8.11%
2021-09-11 0.045045 0.052374 0.045045 0.049812 5240.66 10.58%
2021-09-10 0.037553 0.045151 0.03658 0.045045 7230.64 19.95%
2021-09-09 0.038989 0.038989 0.036742 0.037553 1701.79 -3.68%
2021-09-08 0.046013 0.046965 0.038989 0.038989 2976.79 -15.27%
2021-09-07 0.046749 0.047359 0.045569 0.046013 819.1 -1.57%
2021-09-06 0.046376 0.046877 0.046157 0.046749 615.71 0.8%
2021-09-05 0.057691 0.068782 0.046376 0.046376 1.88万 -19.61%
2021-09-04 0.044178 0.057948 0.04371 0.057691 2.65万 30.59%
2021-09-03 0.040418 0.044178 0.039903 0.044178 6176.34 9.3%
2021-09-02 0.033698 0.04045 0.033698 0.040418 4152.13 19.94%
2021-09-01 0.034833 0.035542 0.033698 0.033698 564.27 -3.26%
2021-08-31 0.036424 0.038447 0.03479 0.034833 1324.26 -4.37%
2021-08-30 0.035977 0.03846 0.035977 0.036424 409.41 1.24%
2021-08-29 0.035435 0.036272 0.035435 0.035977 4.147 1.53%
2021-08-28 0.034693 0.037005 0.03438 0.035435 629.58 2.14%
2021-08-27 0.036828 0.03776 0.034612 0.034693 133.24 -5.8%
2021-08-26 0.037676 0.042492 0.035109 0.036828 1079.32 -2.25%
2021-08-25 0.031645 0.042859 0.031645 0.037676 6673.77 19.06%
2021-08-24 0.038337 0.041773 0.031645 0.031645 2918.02 -17.46%
2021-08-23 0.038903 0.040906 0.038337 0.038337 194.58 -1.45%
2021-08-22 0.040208 0.040421 0.038306 0.038903 184.66 -3.25%
2021-08-21 0.036292 0.041456 0.036292 0.040208 766.83 10.79%
2021-08-20 0.041758 0.041758 0.035513 0.036292 149.72 -13.09%
2021-08-19 0.035827 0.041758 0.033282 0.041758 1596.8 16.55%
2021-08-18 0.030538 0.044792 0.027754 0.035827 8853.96 17.32%
2021-08-17 0.030349 0.037664 0.027485 0.030538 8268.24 0.62%
2021-08-16 0.030405 0.047663 0.025283 0.030349 1.01万 -0.18%
2021-08-15 0.047863 0.049209 0.029637 0.030405 1104.42 -36.47%
2021-08-14 0.043362 0.048017 0.043202 0.047863 1104.81 10.38%
2021-08-13 0.039524 0.043362 0.037143 0.043362 263.39 9.71%
2021-08-12 0.046144 0.046555 0.036755 0.039524 435.81 -14.35%
2021-08-11 0.038647 0.046454 0.035335 0.046144 3751.37 19.4%
2021-08-10 0.043211 0.043211 0.032782 0.038647 2101.66 -10.56%
2021-08-09 0.033052 0.045641 0.030869 0.043211 3181.56 30.74%
2021-08-08 0.030376 0.039546 0.02141 0.033052 4700.9 8.81%
2021-08-07 0.034014 0.034492 0.022834 0.030376 156.13 -10.7%
2021-08-06 0.035752 0.035875 0.033453 0.034014 435.4 -4.86%
2021-08-05 0.03354 0.043051 0.028299 0.035752 8695.71 6.6%
2021-08-04 0.039284 0.046797 0.022242 0.03354 32.22万 -14.62%
2021-08-03 0.022581 0.040256 0.02197 0.039284 1380.86 73.97%
2021-08-02 0.0234 0.0234 0.021813 0.022576 1499.76 -3.52%
2021-08-01 0.030228 0.030228 0.020899 0.0234 38.9028 -22.59%
2021-07-31 0.030346 0.030636 0.030158 0.030228 15.4496 -0.39%
2021-07-30 0.039625 0.040161 0.022695 0.030346 390 -23.42%
2021-07-29 0.021005 0.040816 0.021005 0.039625 2415.87 88.65%
2021-07-28 0.04097 0.041752 0.018872 0.021005 1734.51 -48.73%
2021-07-27 0.025818 0.04097 0.025818 0.04097 72.7627 58.69%
2021-07-25 0.017887 0.018622 0.017444 0.018564 739.53 3.78%
2021-07-24 0.017918 0.018189 0.017806 0.017887 739.52 -0.17%
2021-07-23 0.017287 0.017919 0.017056 0.017917 762.76 3.64%
2021-07-22 0.032069 0.034006 0.032069 0.033929 106.48 5.8%
2021-07-21 0.0351 0.0351 0.016865 0.032069 1420.95 -8.64%
2021-07-20 0.016693 0.0351 0.016514 0.0351 807.79 110.27%
2021-07-19 0.022752 0.022752 0.016692 0.016693 531.33 -26.63%
2021-07-18 0.022535 0.022766 0.022535 0.022752 29.0451 0.96%
2021-07-17 0.030921 0.031127 0.022535 0.022535 208.86 -27.12%
2021-07-16 0.032163 0.032163 0.023133 0.030921 2038.16 -3.86%
2021-07-15 0.038695 0.039065 0.031268 0.032163 263.95 -16.88%
2021-07-14 0.031311 0.0448 0.025216 0.038695 9126.41 23.58%
2021-07-13 0.031174 0.036865 0.031174 0.031311 118.14 0.44%
2021-07-12 0.031196 0.031196 0.030719 0.031174 5.7605 -0.07%
2021-07-11 0.026863 0.03893 0.02122 0.031196 5881.26 16.13%
2021-07-10 0.03878 0.03878 0.024214 0.026863 2428.68 -30.73%
2021-07-09 0.021923 0.03878 0.018735 0.03878 5156.24 76.89%
2021-07-08 0.021901 0.021923 0.021901 0.021923 81.7165 0.1%
2021-07-07 0.017883 0.021901 0.017532 0.021901 116.92 22.47%
2021-07-06 0.019043 0.019043 0.017747 0.017884 497.76 -6.09%
2021-07-05 0.018479 0.019045 0.018479 0.019043 8.7788 3.05%
2021-07-04 0.015907 0.018495 0.015907 0.018479 16.9451 16.17%
2021-07-03 0.016616 0.021487 0.015907 0.015907 309.29 -4.27%
2021-07-02 0.016756 0.016756 0.016616 0.016616 332.32 -0.84%
2021-07-01 0.023151 0.0239 0.016756 0.016756 408.17 -27.62%
2021-06-30 0.022189 0.023151 0.022189 0.023151 74.2628 4.34%
2021-06-29 0.015854 0.022189 0.015633 0.022189 1496.98 39.96%
2021-06-28 0.014929 0.016012 0.014929 0.015854 1064.81 6.2%
2021-06-27 0.019803 0.019816 0.014929 0.014929 29.858 -24.61%
2021-06-26 0.017766 0.021184 0.016558 0.019803 2.99万 11.47%
2021-06-25 0.017991 0.018008 0.016533 0.017766 107.52 -1.25%
2021-06-24 0.021614 0.022722 0.016617 0.017991 898.12 -16.76%
2021-06-23 0.023569 0.023569 0.021393 0.021614 21.614 -8.29%
2021-06-22 0.02414 0.02414 0.022832 0.023569 41.7274 -2.37%
2021-06-21 0.024058 0.02414 0.022861 0.02414 22.8718 0.34%
2021-06-20 0.027148 0.027148 0.024058 0.024058 686.92 -11.38%
2021-06-19 0.030927 0.031425 0.027148 0.027148 4.15万 -12.22%
2021-06-18 0.032487 0.032487 0.02492 0.030927 3.73万 -4.8%
2021-06-17 0.035438 0.035462 0.03209 0.032487 4.88万 -8.33%
2021-06-16 0.033677 0.035457 0.031235 0.035438 4.16万 5.23%
2021-06-15 0.030433 0.034234 0.029292 0.033677 3.86万 10.66%
2021-06-14 0.030944 0.031585 0.028441 0.030433 3.06万 -1.65%
2021-06-13 0.030818 0.030944 0.022337 0.030944 4.39万 0.41%
2021-06-12 0.031339 0.037569 0.030818 0.030818 3.8万 -1.66%
2021-06-11 0.031998 0.037051 0.030489 0.031339 6.3万 -2.06%
2021-06-10 0.026557 0.031998 0.026557 0.031998 4.51万 20.49%
2021-06-09 0.031925 0.031925 0.024924 0.026557 3.88万 -16.81%
2021-06-08 0.031784 0.032005 0.030483 0.031925 3.96万 0.44%
2021-06-07 0.029494 0.031797 0.026896 0.031784 6.42万 7.76%
2021-06-06 0.025858 0.031121 0.024627 0.029494 8.06万 14.06%
2021-06-05 0.024961 0.027084 0.024072 0.025858 3.91万 3.59%
2021-06-04 0.025424 0.026171 0.024877 0.024961 2.31万 -1.82%
2021-06-03 0.022907 0.025636 0.022691 0.025424 2.96万 10.99%
2021-06-02 0.017238 0.025854 0.01659 0.022907 6.29万 32.89%
2021-06-01 0.015768 0.017238 0.015119 0.017238 763.44 9.32%
2021-05-31 0.014089 0.017574 0.014089 0.015768 39.4229 11.92%
2021-05-30 0.015089 0.015089 0.014089 0.014089 8.4534 -6.63%
2021-05-29 0.016741 0.016741 0.014455 0.015089 630.17 -9.87%
2021-05-28 0.017579 0.01968 0.013363 0.016709 6487.43 -4.95%
2021-05-27 0.016903 0.019679 0.016224 0.017579 1.34万 4%
2021-05-26 0.016945 0.017515 0.016903 0.016903 22.4271 -0.25%
2021-05-25 0.017138 0.017589 0.015796 0.016945 550.09 -1.13%
2021-05-24 0.021049 0.021186 0.016792 0.017138 2.15万 -18.58%
2021-05-23 0.022893 0.022893 0.019096 0.021049 1.75万 -8.05%
2021-05-22 0.020771 0.023148 0.019971 0.022893 1.92万 10.22%
2021-05-21 0.022211 0.024874 0.017755 0.020771 2.52万 -6.48%
2021-05-20 0.022645 0.026476 0.021303 0.022211 3.71万 -1.92%
2021-05-19 0.029669 0.03029 0.021054 0.022645 4.41万 -23.67%
2021-05-18 0.027754 0.036155 0.023397 0.029669 5.73万 6.9%
2021-05-17 0.042806 0.042806 0.027754 0.027754 3.23万 -35.16%
2021-05-16 0.039279 0.043168 0.034927 0.042806 7.35万 8.98%
2021-05-15 0.026959 0.041953 0.026131 0.039279 8.95万 45.7%
2021-05-14 0.034181 0.034181 0.02318 0.026959 3.13万 -21.13%
2021-05-13 0.033406 0.035491 0.030558 0.034181 4.06万 2.32%
2021-05-12 0.038818 0.038836 0.03303 0.033406 2.95万 -13.94%
2021-05-11 0.034967 0.043574 0.033713 0.038818 6.18万 11.01%
2021-05-10 0.037246 0.038357 0.029081 0.034967 4.14万 -6.12%
2021-05-09 0.043195 0.043195 0.036748 0.037246 1905.44 -13.77%
2021-05-08 0.031694 0.045057 0.031694 0.043195 8.61万 36.29%
2021-05-07 0.030384 0.035651 0.029677 0.031694 3.11万 4.31%
2021-05-06 0.031594 0.035651 0.025058 0.030384 4.15万 -3.83%
2021-05-05 0.050425 0.050425 0.029934 0.031594 4.63万 -37.34%
2021-05-04 0.050813 0.051066 0.040868 0.050425 7.94万 -0.76%
2021-05-03 0.043727 0.050881 0.036883 0.050813 8.59万 16.21%
2021-05-02 0.045531 0.047045 0.041568 0.043727 1003.13 -3.96%
2021-05-01 0.041676 0.049062 0.038642 0.045531 5.53万 9.25%
2021-04-30 0.038557 0.048642 0.037569 0.041676 5.34万 8.09%
2021-04-29 0.03851 0.053415 0.036459 0.038557 6.71万 0.12%
2021-04-28 0.038492 0.054051 0.037641 0.03851 5.57万 0.05%
2021-04-27 0.039686 0.041892 0.033105 0.038492 4.54万 -3.01%
2021-04-26 0.039968 0.039968 0.034885 0.039686 4.92万 -0.71%
2021-04-25 0.044221 0.045312 0.036795 0.039968 4.15万 -9.62%
2021-04-24 0.040427 0.045037 0.035561 0.044233 7.26万 9.41%
2021-04-23 0.032344 0.047059 0.024366 0.040427 10.08万 24.99%
2021-04-22 0.030556 0.032344 0.026926 0.032344 3.06万 5.85%
2021-04-21 0.037703 0.037703 0.030556 0.030556 4.49万 -18.96%
2021-04-20 0.038132 0.039448 0.035411 0.037703 3.8万 -1.13%
2021-04-19 0.031973 0.038407 0.031372 0.038132 11.22万 19.26%
2021-04-18 0.036985 0.041248 0.029098 0.031973 6.89万 -13.55%
2021-04-17 0.041442 0.041691 0.03447 0.036985 841.12 -10.75%
2021-04-16 0.036278 0.042288 0.036278 0.041442 5.72万 14.23%
2021-04-15 0.041347 0.059928 0.036217 0.036278 6.35万 -12.26%
2021-04-14 0.048096 0.056411 0.037692 0.041347 4.55万 -14.03%
2021-04-13 0.030425 0.061307 0.028083 0.048096 10.71万 58.08%
2021-04-12 0.037729 0.037729 0.029054 0.030425 370.73 -19.36%
2021-04-11 0.035669 0.041672 0.030283 0.037729 4.69万 5.78%
2021-04-10 0.035137 0.036207 0.033244 0.035741 3.53万 1.72%
2021-04-09 0.046716 0.056421 0.032823 0.035137 4.96万 -24.79%
2021-04-08 0.048413 0.05869 0.02445 0.046716 14.67万 -3.51%
2021-04-07 0.043305 0.051296 0.041305 0.048413 6.95万 11.8%
2021-04-06 0.043601 0.047041 0.040607 0.043305 3.32万 -0.68%
2021-04-05 0.045532 0.055913 0.040161 0.043601 3.31万 -4.24%
2021-04-04 0.045391 0.047638 0.045067 0.045532 2.88万 0.31%
2021-04-03 0.048971 0.049159 0.045174 0.045391 920.1 -7.31%
2021-04-02 0.041058 0.049215 0.038512 0.048971 7.28万 19.27%
2021-04-01 0.047974 0.051409 0.040151 0.041058 2540.06 -14.42%
2021-03-31 0.045354 0.047974 0.03991 0.047974 1.47万 5.78%
2021-03-30 0.045668 0.045668 0.036747 0.045354 3.37万 -0.69%
2021-03-29 0.045218 0.046983 0.042674 0.045668 4.57万 1%
2021-03-28 0.042525 0.048964 0.040015 0.045218 1.3万 6.33%
2021-03-27 0.031658 0.042525 0.02309 0.042525 11.56万 34.33%
2021-03-26 0.035103 0.035115 0.026876 0.031658 9080.46 -9.81%
2021-03-25 0.029084 0.035138 0.024809 0.035103 8.9万 20.7%
2021-03-24 0.029534 0.0297 0.027817 0.029084 3.27万 -1.52%
2021-03-23 0.028591 0.029977 0.026389 0.029534 1.65万 3.3%
2021-03-22 0.026206 0.029009 0.022629 0.028591 2.48万 9.1%
2021-03-21 0.012904 0.030329 0.012904 0.026206 3.02万 103.08%
2021-03-20 0.026267 0.026267 0.012904 0.012904 325.22 -50.87%
2021-03-19 0.02578 0.028323 0.025082 0.026267 1.99万 1.89%
2021-03-18 0.026855 0.026855 0.025061 0.02578 2.12万 -4%
2021-03-17 0.026454 0.026855 0.025564 0.026855 2.76万 1.52%
2021-03-16 0.029757 0.029757 0.026454 0.026454 222.45 -11.1%
2021-03-15 0.028374 0.029922 0.024256 0.029757 2.14万 4.87%
2021-03-14 0.027178 0.028771 0.027178 0.028374 1248.54 4.4%
2021-03-13 0.025717 0.028694 0.025494 0.027178 2.77万 5.68%
2021-03-12 0.026933 0.028185 0.024611 0.025717 2.11万 -4.51%
2021-03-11 0.027084 0.027179 0.025164 0.026933 2.27万 -0.56%
2021-03-10 0.024619 0.027084 0.024285 0.027084 1.93万 10.01%
2021-03-09 0.02524 0.025662 0.024157 0.024619 1.85万 -2.46%
2021-03-08 0.017597 0.026388 0.017453 0.02524 2.03万 43.43%
2021-03-07 0.024208 0.024356 0.017562 0.017597 1558.28 -27.31%
2021-03-06 0.025097 0.025097 0.021009 0.024208 2.24万 -3.54%
2021-03-05 0.025227 0.02621 0.023959 0.025097 2.61万 -0.52%
2021-03-04 0.025893 0.027124 0.022334 0.025227 1.98万 -2.57%
2021-03-03 0.021633 0.02774 0.021383 0.025893 6.33万 19.69%
2021-03-02 0.017392 0.021777 0.017301 0.021633 1.79万 24.38%
2021-03-01 0.01854 0.018545 0.016403 0.017392 1.44万 -6.19%
2021-02-28 0.017243 0.020406 0.016954 0.01854 1.96万 7.52%
2021-02-27 0.020332 0.020332 0.016397 0.017243 1.53万 -15.19%
2021-02-26 0.018289 0.020332 0.015637 0.020332 1.72万 11.17%
2021-02-25 0.019614 0.020269 0.017665 0.018289 2.05万 -6.76%
2021-02-24 0.017586 0.020316 0.017586 0.019614 2.21万 11.53%
2021-02-23 0.018161 0.023015 0.017586 0.017586 1.61万 -3.17%
2021-02-22 0.023177 0.02435 0.01781 0.018161 715.12 -21.64%
2021-02-21 0.020486 0.023177 0.020486 0.023177 61.9165 13.14%
2021-02-20 0.021711 0.021899 0.016921 0.020486 1.17万 -5.64%
2021-02-19 0.019284 0.022462 0.018011 0.021711 2.31万 12.59%
2021-02-18 0.020369 0.020666 0.01856 0.019284 1.44万 -5.33%
2021-02-17 0.018948 0.020608 0.018728 0.020369 1.19万 7.5%
2021-02-16 0.018152 0.019538 0.017407 0.018948 1.68万 4.39%
2021-02-15 0.019819 0.019819 0.015818 0.018152 1.06万 -8.41%
2021-02-14 0.018378 0.022637 0.017475 0.019819 1.09万 7.84%
2021-02-13 0.019161 0.021539 0.017787 0.018378 434.88 -4.09%
2021-02-12 0.018238 0.019932 0.014823 0.019161 1.39万 5.06%
2021-02-11 0.020019 0.020019 0.015998 0.018238 1万 -8.9%
2021-02-10 0.017521 0.021528 0.01744 0.020019 2.59万 14.26%
2021-02-09 0.016974 0.021554 0.015532 0.017521 2.03万 3.22%
2021-02-08 0.018575 0.018575 0.015256 0.016974 1.27万 -8.62%
2021-02-07 0.018818 0.018818 0.016605 0.018575 1020.8 -1.29%
2021-02-06 0.020477 0.020519 0.016703 0.018818 1.31万 -8.1%
2021-02-05 0.022699 0.022989 0.020438 0.020477 1.5万 -9.79%
2021-02-04 0.018703 0.022699 0.017658 0.022699 2.16万 21.37%
2021-02-03 0.013505 0.019719 0.013423 0.018703 4.35万 38.49%
2021-02-02 0.013994 0.015881 0.01285 0.013505 8366.5 -3.49%
2021-02-01 0.013801 0.014472 0.013088 0.013994 7482.34 1.4%
2021-01-31 0.014974 0.014974 0.012876 0.013801 8724.81 -7.83%
2021-01-30 0.016573 0.017894 0.014416 0.014974 1.9万 -9.65%
2021-01-29 0.0151 0.017748 0.0151 0.016573 1.63万 9.75%
2021-01-28 0.013617 0.015889 0.011303 0.0151 1.37万 10.89%
2021-01-27 0.016873 0.016873 0.013218 0.013617 1690.06 -19.3%
2021-01-26 0.014693 0.019324 0.011415 0.016873 2.45万 14.84%
2021-01-25 0.01401 0.014751 0.013989 0.014693 2.58万 4.88%
2021-01-24 0.013995 0.014693 0.01374 0.01401 1.44万 0.11%
2021-01-23 0.015724 0.016215 0.011838 0.013995 1.64万 -11%
2021-01-22 0.016459 0.016459 0.014822 0.015724 1.14万 -4.47%
2021-01-21 0.021487 0.021487 0.015494 0.016459 4139.44 -23.4%
2021-01-20 0.019603 0.024751 0.019027 0.021487 3.14万 9.61%
2021-01-19 0.017299 0.02566 0.015129 0.019603 5.41万 13.32%
2021-01-18 0.015432 0.01804 0.012971 0.017299 5056.45 12.1%
2021-01-17 0.018344 0.018721 0.015432 0.015432 4596.41 -15.87%
2021-01-16 0.021205 0.021235 0.018202 0.018344 5.44万 -13.49%
2021-01-15 0.014438 0.025092 0.013714 0.021205 8.14万 46.87%
2021-01-14 0.01539 0.024064 0.010909 0.014438 2.67万 -6.19%
2021-01-13 0.028687 0.031416 0.01078 0.01539 1.12万 -46.35%
2021-01-12 0.024628 0.029719 0.023401 0.028687 5.98万 16.48%
2021-01-11 0.032708 0.032708 0.023827 0.024628 4885.85 -24.7%
2021-01-10 0.035887 0.048182 0.028557 0.032708 2.58万 -8.86%
2021-01-09 0.015552 0.035887 0.010098 0.035887 7.69万 130.75%
2021-01-08 0.02532 0.025775 0.011658 0.015552 1.01万 -38.58%
2021-01-07 0.022195 0.026839 0.02057 0.02532 8679.57 14.08%
2021-01-06 0.022764 0.022764 0.02041 0.022195 920.52 -2.5%
2021-01-05 0.022912 0.02621 0.020197 0.022764 5.16万 -0.65%
2021-01-04 0.040484 0.040484 0.012957 0.022912 3.65万 -43.4%
2021-01-03 0.042767 0.042767 0.016405 0.040484 6.31万 -5.34%
2021-01-02 0.034407 0.052549 0.033145 0.042767 5.27万 24.3%
2021-01-01 0.018711 0.053576 0.015466 0.034407 7.47万 83.89%

回顶部