instar币今日最新价格 实时

$ 0.01713329 涨幅：
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥0.5513 / $0.075825
L：¥0.4158 / $0.057197

2018年最高价格/最低价格

H：¥1.47 / $0.2 (2018-05-01)
L：¥0.04 / $0.01 (2018-11-25)

历史最高/最低价格

H：¥2.03 / $0.27882
L：¥0.0053 / $0.00073547

INSTAR交易平台推荐

欧易OKX 币安Binance
instar走势图加载中...
  • instar币历史价格表
  • instar币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0092697566 0.0094836182 0.0090445273 0.0094738429 4.71万 2.2%
2018-12-29 0.0095636096 0.0097123685 0.0090986698 0.0092878932 6.29万 -2.88%
2018-12-28 0.0085005081 0.009553945 0.0081189564 0.0094787143 6.02万 11.51%
2018-12-27 0.0085471969 0.0086797365 0.0081435937 0.0084665529 4.97万 -0.94%
2018-12-26 0.008470975 0.0088433219 0.0081604129 0.008548784 4.53万 0.92%
2018-12-25 0.0092004366 0.0092083433 0.0081048929 0.0084826629 7.08万 -7.8%
2018-12-24 0.0087302157 0.0103448362 0.0087302157 0.0091775864 4.2万 5.12%
2018-12-23 0.0080977011 0.0087597641 0.0080110105 0.0087306328 7.4万 7.82%
2018-12-22 0.0077394572 0.0081267985 0.0077394572 0.0080827105 8.39万 4.44%
2018-12-21 0.0078886806 0.0082476403 0.0076246326 0.0077419512 7.09万 -1.86%
2018-12-20 0.0072240013 0.0080533082 0.0071976927 0.0078783214 6.54万 9.06%
2018-12-19 0.0071465519 0.0076699134 0.0070610523 0.007231384 5.66万 1.19%
2018-12-18 0.0069550365 0.0071224434 0.0066148961 0.0071209537 9.52万 2.39%
2018-12-17 0.0060494422 0.0070949807 0.0060480884 0.0069599255 8万 15.05%
2018-12-16 0.0062406729 0.0064370561 0.0060382987 0.0060416271 8.5万 -3.19%
2018-12-15 0.0061501357 0.0063547217 0.0061224937 0.006243919 4.93万 1.52%
2018-12-14 0.0065034141 0.0065631431 0.0059822763 0.0061434589 8.69万 -5.53%
2018-12-13 0.006852268 0.0068858061 0.0064072503 0.0064966505 8.09万 -5.19%
2018-12-12 0.0063590392 0.0068490665 0.0062892982 0.0068429864 8.94万 7.61%
2018-12-11 0.0066324308 0.0066600897 0.0062203737 0.0063627769 9.47万 -4.07%
2018-12-10 0.0066520769 0.0070144125 0.006396276 0.0066394814 10.32万 -0.19%
2018-12-09 0.0064544933 0.0069089077 0.006432549 0.0066482501 11.33万 3%
2018-12-08 0.0064707665 0.0067357814 0.0061166789 0.0064847714 9.06万 0.22%
2018-12-07 0.0065726886 0.0066730278 0.0060257623 0.0065142184 11.35万 -0.89%
2018-12-06 0.0068677491 0.0073465852 0.0065676984 0.0065676984 11.14万 -4.37%
2018-12-05 0.0074889699 0.0076812942 0.0068693271 0.0068693271 12.09万 -8.27%
2018-12-04 0.0072058453 0.0075969167 0.0071693726 0.0074075897 6.85万 2.8%
2018-12-03 0.0075043448 0.0075845359 0.007006283 0.007224538 8.46万 -3.73%
2018-12-02 0.0076156399 0.0077573819 0.0073709373 0.0075053989 15.31万 -1.45%
2018-12-01 0.0069185082 0.0081781992 0.0066752354 0.0076447624 12.49万 10.5%
2018-11-30 0.0070963605 0.0074273828 0.0068575084 0.0069310111 16.17万 -2.33%
2018-11-29 0.0069260793 0.0072852598 0.006590093 0.0071002049 12万 2.51%
2018-11-28 0.00613843 0.00714665 0.00601038 0.00690353 7.45万 12.46%
2018-11-27 0.0057341 0.00620492 0.00543804 0.00613461 8.19万 6.98%
2018-11-26 0.00612304 0.00623598 0.00547957 0.00574026 4.54万 -6.25%
2018-11-25 0.00580933 0.00627057 0.00515631 0.00612224 9.1万 5.39%
2018-11-24 0.00646527 0.00666406 0.00565358 0.00580053 3.5万 -10.28%
2018-11-23 0.00703296 0.00713692 0.00632788 0.00645233 77.8万 -8.26%
2018-11-22 0.0083718 0.00867809 0.00704965 0.00708598 366.34万 -15.36%
2018-11-21 0.00742636 0.00918824 0.00725652 0.00835832 175.35万 12.55%
2018-11-20 0.0074938 0.00786137 0.00671869 0.00741379 15.92万 -1.07%
2018-11-19 0.00911438 0.00917055 0.00742209 0.0075387 16.02万 -17.29%
2018-11-18 0.00898548 0.00918148 0.00885365 0.00906888 25.01万 0.93%
2018-11-17 0.00904505 0.00910759 0.00884972 0.00896503 25.94万 -0.88%
2018-11-16 0.00952853 0.00965821 0.00889071 0.00904271 24.5万 -5.1%
2018-11-15 0.00993744 0.00999849 0.00899702 0.00951285 26.71万 -4.27%
2018-11-14 0.0118532 0.0118737 0.0094597 0.00989225 26.73万 -16.54%
2018-11-13 0.0122959 0.0123317 0.0116597 0.0118678 32.48万 -3.48%
2018-11-12 0.0123836 0.0124861 0.0122423 0.0123127 31.49万 -0.57%
2018-11-11 0.0115946 0.0127664 0.0114985 0.0123869 30.28万 6.83%
2018-11-10 0.0113224 0.0117239 0.0113091 0.0116253 39万 2.68%
2018-11-09 0.0117404 0.0119003 0.01127 0.0113322 32.08万 -3.48%
2018-11-08 0.0133712 0.0136233 0.0117106 0.011748 34.82万 -12.14%
2018-11-07 0.0126714 0.0135913 0.0125542 0.0133396 35.68万 5.27%
2018-11-06 0.0119058 0.0131299 0.0117774 0.0126674 23.83万 6.4%
2018-11-05 0.0121275 0.0122168 0.0117914 0.0118893 20.09万 -1.96%
2018-11-04 0.0116947 0.0121281 0.0115397 0.0121281 20.69万 3.71%
2018-11-03 0.0117104 0.0118627 0.0115478 0.0116938 23.04万 -0.14%
2018-11-02 0.0115571 0.0117192 0.0112366 0.0116664 25.23万 0.95%
2018-11-01 0.0111043 0.011833 0.0110394 0.0115582 23.93万 4.09%
2018-10-31 0.0106948 0.0120167 0.0106643 0.0111865 23.26万 4.6%
2018-10-30 0.0102564 0.0108363 0.0100688 0.0107167 26.22万 4.49%
2018-10-29 0.0106419 0.0106764 0.0101163 0.0102543 23.26万 -3.64%
2018-10-28 0.0106867 0.0107003 0.010473 0.0106687 21.64万 -0.17%
2018-10-27 0.010893 0.0111019 0.0105043 0.0106647 25.36万 -2.1%
2018-10-26 0.0115083 0.0115565 0.010863 0.010902 19.54万 -5.27%
2018-10-25 0.0119967 0.0122537 0.0104269 0.0114976 23.19万 -4.16%
2018-10-24 0.0135638 0.0136548 0.0114067 0.0119772 24.7万 -11.7%
2018-10-23 0.0113237 0.0136555 0.0112499 0.0136021 25.74万 20.12%
2018-10-22 0.011341 0.0116178 0.0112356 0.011341 24.41万 --
2018-10-21 0.0122773 0.0128934 0.010813 0.0113202 33.83万 -7.8%
2018-10-20 0.0105572 0.0128382 0.0105185 0.0124649 31.94万 18.07%
2018-10-19 0.0107328 0.010928 0.0104535 0.0105519 25.01万 -1.69%
2018-10-18 0.0107094 0.0119869 0.00995542 0.0106527 18.66万 -0.53%
2018-10-17 0.0104589 0.0108709 0.0100938 0.0107001 26.06万 2.31%
2018-10-16 0.0103729 0.0106483 0.0102495 0.0104475 29.08万 0.72%
2018-10-15 0.0104982 0.0113537 0.0102021 0.0104079 30万 -0.86%
2018-10-14 0.010975 0.0114554 0.0104703 0.010483 32.03万 -4.48%
2018-10-13 0.0110745 0.0112428 0.0108933 0.0109397 33.64万 -1.22%
2018-10-12 0.0107046 0.0112943 0.0106581 0.0110728 29.01万 3.44%
2018-10-11 0.0122069 0.0123209 0.0107015 0.0107079 25.88万 -12.28%
2018-10-10 0.0126565 0.0129293 0.0120704 0.0122291 34.72万 -3.38%
2018-10-09 0.0127011 0.0132902 0.0124624 0.0127878 32.83万 0.68%
2018-10-08 0.0134078 0.0143446 0.0125915 0.0126914 34.92万 -5.34%
2018-10-07 0.0125156 0.0134735 0.0121782 0.0133982 36.51万 7.05%
2018-10-06 0.0126985 0.0129299 0.0123662 0.0124749 35.39万 -1.76%
2018-10-05 0.0133986 0.0135042 0.0124757 0.0128344 31.51万 -4.21%
2018-10-04 0.0139101 0.0144583 0.0132748 0.0133889 24.21万 -3.75%
2018-10-03 0.0142215 0.0144344 0.0135429 0.0141499 16.35万 -0.5%
2018-10-02 0.0135494 0.0151538 0.0135494 0.0142539 16.64万 5.2%
2018-10-01 0.0127764 0.0154979 0.0127764 0.0135702 13.09万 6.21%
2018-09-30 0.0123636 0.0160412 0.0122353 0.0127985 3.6万 3.52%
2018-09-29 0.0112639 0.0124486 0.0107813 0.0123748 6732.99 9.86%
2018-09-28 0.0112792 0.0116129 0.0110472 0.0112961 1.44万 0.15%
2018-09-27 0.0105901 0.0122022 0.0103321 0.0121779 3164.5 14.99%
2018-09-26 0.0102768 0.010974 0.0100487 0.0106101 8.09万 3.24%
2018-09-25 0.0116184 0.0116184 0.00944785 0.010081 3113.53 -13.23%
2018-09-24 0.0101615 0.0122211 0.00931232 0.0116174 9213.34 14.33%
2018-09-23 0.00988266 0.0123393 0.00982192 0.0101551 800.212 2.76%
2018-09-22 0.00980608 0.00991434 0.00909599 0.00987757 2810.14 0.73%
2018-09-21 0.00910334 0.010032 0.00878944 0.00979021 1.25万 7.55%
2018-09-20 0.00846811 0.00905444 0.00838655 0.00905444 4.03万 6.92%
2018-09-19 0.00880682 0.00892183 0.00833285 0.0084687 3.04万 -3.84%
2018-09-18 0.00872565 0.00884537 0.00821596 0.00880994 2.37万 0.97%
2018-09-17 0.00882836 0.00932332 0.00867649 0.0087246 3820.22 -1.18%
2018-09-16 0.00896093 0.00931661 0.00870713 0.0088146 1.47万 -1.63%
2018-09-15 0.00923403 0.00986002 0.00877569 0.00894493 2.07万 -3.13%
2018-09-14 0.0101272 0.0101272 0.0083795 0.00924385 2.74万 -8.72%
2018-09-13 0.00839151 0.0100945 0.00838834 0.0100945 1.88万 20.29%
2018-09-12 0.0102588 0.0102588 0.00779013 0.00851524 7.24万 -17%
2018-09-11 0.010761 0.0109316 0.00992981 0.0101849 9.04万 -5.35%
2018-09-10 0.0113809 0.012583 0.00994292 0.0109359 16.49万 -3.91%
2018-09-09 0.00905044 0.0141602 0.0087409 0.0114542 6.06万 26.56%
2018-09-08 0.00929074 0.00977253 0.00864196 0.00906482 3.1万 -2.43%
2018-09-07 0.00995169 0.0100696 0.00891358 0.00929108 5.17万 -6.64%
2018-09-06 0.0107956 0.0107956 0.00947971 0.00995074 8.02万 -7.83%
2018-09-05 0.0119046 0.0124335 0.0101347 0.0101347 7.77万 -14.87%
2018-09-04 0.0121938 0.0124955 0.0114459 0.0116904 8.09万 -4.13%
2018-09-03 0.0127312 0.0130552 0.0121253 0.0122296 7.97万 -3.94%
2018-09-02 0.0125004 0.0129635 0.0122229 0.0127266 7.65万 1.81%
2018-09-01 0.0128685 0.0136597 0.0123586 0.0124943 6.96万 -2.91%
2018-08-31 0.0135866 0.0138378 0.0122212 0.0128792 7.27万 -5.21%
2018-08-30 0.0141243 0.014186 0.0127462 0.0135808 11.55万 -3.85%
2018-08-29 0.0140098 0.0142554 0.0134094 0.0141291 1.99万 0.85%
2018-08-28 0.0134429 0.0142579 0.0127887 0.0140655 7.72万 4.63%
2018-08-27 0.0127428 0.0136875 0.0125472 0.01297 6.47万 1.78%
2018-08-26 0.013656 0.013656 0.0125275 0.0127759 5.03万 -6.44%
2018-08-25 0.0139645 0.0143435 0.0136416 0.0136416 4.15万 -2.31%
2018-08-24 0.014014 0.0146395 0.0135895 0.0139508 10.7万 -0.45%
2018-08-23 0.0143421 0.0151805 0.0135416 0.0139762 13.22万 -2.55%
2018-08-22 0.0156015 0.0182521 0.0141523 0.0144965 22.62万 -7.08%
2018-08-21 0.0125338 0.0156195 0.012418 0.0156195 18.48万 24.62%
2018-08-20 0.0169373 0.0169373 0.0125155 0.0125834 16.7万 -25.71%
2018-08-19 0.0131742 0.0172835 0.0128223 0.016935 18.28万 28.55%
2018-08-18 0.0132481 0.0141459 0.011896 0.0132106 15.12万 -0.28%
2018-08-17 0.0122609 0.0132277 0.0117076 0.0130072 14.96万 6.09%
2018-08-16 0.0111897 0.0125905 0.0109495 0.0120714 15.68万 7.88%
2018-08-15 0.0109418 0.0122713 0.0109418 0.0111102 6.08万 1.54%
2018-08-14 0.0128147 0.012816 0.00989504 0.0109033 13.48万 -14.92%
2018-08-13 0.0134055 0.0164341 0.0125316 0.0128271 14.58万 -4.31%
2018-08-12 0.0126548 0.0136245 0.012437 0.0130081 10.84万 2.79%
2018-08-11 0.0169749 0.0169749 0.0126663 0.0127429 17.56万 -24.93%
2018-08-10 0.0185336 0.0195002 0.0159277 0.0169861 20.32万 -8.35%
2018-08-09 0.0142119 0.0192406 0.013867 0.0185016 19.96万 30.18%
2018-08-08 0.0143394 0.0186235 0.0134367 0.0152665 24.11万 6.47%
2018-08-07 0.0146314 0.0155369 0.0141759 0.0144167 10.51万 -1.47%
2018-08-06 0.015375 0.0154435 0.0143387 0.0146175 13.73万 -4.93%
2018-08-05 0.0150413 0.015698 0.0145104 0.0152918 18.76万 1.67%
2018-08-04 0.0168952 0.0173838 0.0147728 0.0150117 15.77万 -11.15%
2018-08-03 0.0166394 0.0173455 0.0157803 0.0169784 16.7万 2.04%
2018-08-02 0.0182839 0.0185538 0.0157929 0.0166389 11.22万 -9%
2018-08-01 0.017812 0.0190273 0.0167671 0.0182829 16.07万 2.64%
2018-07-31 0.0207716 0.020954 0.0176134 0.0179313 10.03万 -13.67%
2018-07-30 0.0193016 0.020882 0.0183066 0.0207807 12.44万 7.66%
2018-07-29 0.0201123003 0.0218298007 0.0186166 0.0189005006 12万 -6.03%
2018-07-28 0.0188714992 0.0218084008 0.0186393 0.0202200003 10.38万 7.15%
2018-07-27 0.0194080994 0.0230529997 0.0183214992 0.0189740993 16.6万 -2.24%
2018-07-26 0.0183080006 0.0209695008 0.0180159993 0.0197317004 17.14万 7.78%
2018-07-25 0.0184074007 0.0187612008 0.0137820002 0.0182444993 15.24万 -0.88%
2018-07-24 0.0189644005 0.0216016993 0.0169610996 0.0184962004 14.79万 -2.47%
2018-07-23 0.0201843008 0.0212590005 0.0181147996 0.0189548992 8.91万 -6.09%
2018-07-22 0.0192997996 0.0228939001 0.0189462006 0.0206738003 8.89万 7.12%
2018-07-21 0.0186871998 0.0203649998 0.0180772003 0.0193866007 6.2万 3.74%
2018-07-20 0.0197876003 0.0201695003 0.0185023006 0.0191281997 8万 -3.33%
2018-07-19 0.0204475001 0.0206285995 0.0191654991 0.0197877996 7.4万 -3.23%
2018-07-18 0.0217287 0.0231724009 0.0198509991 0.0203028992 5.92万 -6.56%
2018-07-17 0.0223750994 0.0229217 0.0201312993 0.0217252001 9.25万 -2.9%
2018-07-16 0.0205554999 0.0227159001 0.0201970991 0.0225840993 7.15万 9.87%
2018-07-15 0.0198912006 0.0207461994 0.0193565991 0.0205534995 1.98万 3.33%
2018-07-14 0.0196206998 0.0203334 0.0192801002 0.0200433992 6.64万 2.15%
2018-07-13 0.0195284002 0.0203511994 0.0194872003 0.0196381994 1.61万 0.56%
2018-07-12 0.0204501003 0.0231394004 0.0191092007 0.0194070004 5.29万 -5.1%
2018-07-11 0.0199833997 0.0216154996 0.0196906999 0.0204639006 2.1万 2.4%
2018-07-10 0.0227739997 0.0248178001 0.0197672993 0.0199903008 5.97万 -12.22%
2018-07-09 0.0221197009 0.0250321999 0.0211600997 0.0225754995 9.07万 2.06%
2018-07-08 0.0222944003 0.0226907991 0.0207554009 0.0220979005 9.83万 -0.88%
2018-07-07 0.0218658 0.0231583007 0.0205134992 0.0222979002 5.18万 1.98%
2018-07-06 0.0213415995 0.0236703008 0.0206809007 0.0216812994 1.29万 1.59%
2018-07-05 0.0196519997 0.0254152995 0.0196519997 0.0213526003 10.51万 8.65%
2018-07-04 0.0199577995 0.0206074007 0.0185954999 0.0193390995 11.73万 -3.1%
2018-07-03 0.0202929992 0.0212526992 0.0191763006 0.0198832005 15.06万 -2.02%
2018-07-02 0.0200922005 0.0214460995 0.0185317993 0.0209350996 19.61万 4.2%
2018-07-01 0.0199151002 0.0221788008 0.0197957996 0.0200803 17.19万 0.83%
2018-06-30 0.0186624005 0.0222105999 0.0186624005 0.0200097002 26.61万 7.22%
2018-06-29 0.0175813995 0.0186420996 0.0153224999 0.0186182 14.57万 5.9%
2018-06-28 0.0189367998 0.0191633999 0.0174959991 0.0177565999 17.43万 -6.23%
2018-06-27 0.0185979009 0.0194908008 0.0178034008 0.0190239996 27.7万 2.29%
2018-06-26 0.0205492992 0.0217978004 0.0186752006 0.0186981 31.55万 -9.01%
2018-06-25 0.0196822006 0.0219173003 0.0191166997 0.0204550996 30.06万 3.93%
2018-06-24 0.0219899993 0.0224840008 0.0187954996 0.0196516998 32.98万 -10.63%
2018-06-23 0.0195010994 0.0240243003 0.0194119997 0.0221101008 37.55万 13.38%
2018-06-22 0.0247558001 0.0251525007 0.0192416999 0.0195192993 45.05万 -21.15%
2018-06-21 0.0239946991 0.0274825003 0.0234977007 0.0250256006 54.83万 4.3%
2018-06-20 0.0248770006 0.0264368001 0.0234343 0.0240770001 54.75万 -3.22%
2018-06-19 0.0256194007 0.0266449004 0.0233350992 0.0249585994 30.18万 -2.58%
2018-06-18 0.0248703007 0.0258923993 0.0228007007 0.0256360993 23.13万 3.08%
2018-06-17 0.0248990003 0.0256859995 0.0238936003 0.0246625002 23.14万 -0.95%
2018-06-16 0.0242918003 0.0258948002 0.0241583996 0.0247680992 5.45万 1.96%
2018-06-15 0.0282726008 0.0288695991 0.0242603999 0.0243484993 28.1万 -13.88%
2018-06-14 0.0265742 0.0285985991 0.0244126003 0.0281335004 33.32万 5.87%
2018-06-13 0.0287602004 0.0292342007 0.0210292991 0.0265517998 30.95万 -7.68%
2018-06-12 0.0336702988 0.0340164006 0.0284564998 0.0286516994 35.93万 -14.91%
2018-06-11 0.0334552005 0.0368574001 0.0316297002 0.0336866006 71万 0.69%
2018-06-10 0.0384466983 0.0459298007 0.0330923982 0.033264 167.45万 -13.48%
2018-06-09 0.037857201 0.0399734005 0.0352751985 0.0382854007 129.73万 1.13%
2018-06-08 0.0399052985 0.0399052985 0.0348588005 0.0378322005 267.96万 -5.2%
2018-06-07 0.0416228995 0.0440431014 0.0391497985 0.0391497985 112.35万 -5.94%
2018-06-06 0.0430256017 0.0449513011 0.0402471013 0.0416717008 79.86万 -3.15%
2018-06-05 0.0473150015 0.0481382012 0.0406193994 0.0433477014 111.58万 -8.38%
2018-06-04 0.0489744991 0.0496531986 0.0439534001 0.0474286005 195.77万 -3.16%
2018-06-03 0.0505773015 0.0518379994 0.0470958985 0.0489807986 49.42万 -3.16%
2018-06-02 0.0484445989 0.0510988012 0.0482489988 0.0505970009 74.51万 4.44%
2018-06-01 0.0501747988 0.0526245013 0.0443186983 0.0485669002 107.03万 -3.2%
2018-05-31 0.0486259982 0.0549360998 0.0472140014 0.0503325984 230.3万 3.51%
2018-05-30 0.0500744991 0.0519391 0.0479067005 0.0484585017 19.73万 -3.23%
2018-05-29 0.0452569984 0.0501263998 0.0448816009 0.0494954996 61.63万 9.37%
2018-05-28 0.0549538992 0.0552406013 0.0453018993 0.0453300998 102.23万 -17.51%
2018-05-27 0.0578267984 0.0590592995 0.0549811013 0.0549811013 119.83万 -4.92%
2018-05-26 0.0576831996 0.0600748993 0.0570671 0.0576889999 102.34万 0.01%
2018-05-25 0.0587411001 0.0639460981 0.0569249988 0.0579487011 140.76万 -1.35%
2018-05-24 0.0600631014 0.0636022985 0.0578989014 0.0588642992 38.71万 -2%
2018-05-23 0.075786002 0.0763671026 0.0576878004 0.0599161983 82.39万 -20.94%
2018-05-22 0.0870110989 0.0886173993 0.0752819031 0.0759693012 91.71万 -12.69%
2018-05-21 0.0993496999 0.099875398 0.0840063989 0.0876972973 837.02万 -11.73%
2018-05-20 0.0845059007 0.105508998 0.0825596005 0.0994808003 2692.71万 17.72%
2018-05-19 0.0827530026 0.0884243995 0.0814156011 0.0844388008 712.94万 2.04%
2018-05-18 0.0845677033 0.0878057033 0.0807683021 0.082682699 647.24万 -2.23%
2018-05-17 0.0884355009 0.0965024009 0.0826921016 0.0848195031 488.69万 -4.09%
2018-05-16 0.0890694037 0.107822001 0.0761403963 0.0894114971 438.88万 0.38%
2018-05-15 0.0765234977 0.0937364995 0.0765234977 0.0889391974 11.74万 16.22%
2018-05-14 0.0740604028 0.0839743987 0.0577638 0.0766151026 3.82万 3.45%
2018-05-13 0.0748424977 0.0825864971 0.0714519024 0.0742283985 3.9万 -0.82%
2018-05-12 0.0779225975 0.0799918994 0.0704561025 0.0749213025 3.28万 -3.85%
2018-05-11 0.0909705013 0.0952970013 0.0774336979 0.0780574977 4.31万 -14.19%
2018-05-10 0.0985212028 0.1004870012 0.0872963965 0.0908894986 5.1万 -7.75%
2018-05-09 0.0908882022 0.0984278992 0.0784744993 0.0984278992 6.89万 8.3%
2018-05-08 0.0783872008 0.0930349007 0.0783872008 0.0910561979 10.58万 16.16%
2018-05-07 0.0717078969 0.088572599 0.0678946972 0.0781264976 5.05万 8.95%
2018-05-06 0.0769719034 0.0796239004 0.0652666017 0.0716712028 1.54万 -6.89%
2018-05-05 0.0780877024 0.0836251006 0.0728614032 0.0769943967 1.8万 -1.4%
2018-05-04 0.0812164024 0.0855207965 0.0716188028 0.0780458003 5.04万 -3.9%
2018-05-03 0.0706306994 0.0859879032 0.070051901 0.0811036974 3.24万 14.83%
2018-05-02 0.0746923015 0.0789059997 0.069900699 0.0706330985 3.1万 -5.43%
2018-05-01 0.0691566989 0.2017029971 0.064607501 0.0747975037 11.86万 8.16%
2018-04-30 0.0764907971 0.0798697993 0.0622001998 0.0690006018 12.51万 -9.79%
2018-04-29 0.0806993991 0.0857011974 0.0752061978 0.0764807016 3.98万 -5.23%
2018-04-28 0.0756632015 0.0841064975 0.074124299 0.0796291977 3.55万 5.24%
2018-04-27 0.0741378963 0.0806725025 0.0708606988 0.0763769969 4.13万 3.02%
2018-04-26 0.0724484026 0.0748817995 0.064078398 0.0739981979 2.46万 2.14%
2018-04-25 0.0841403976 0.0841403976 0.0636105016 0.0718355998 3.61万 -14.62%
2018-04-24 0.0762363002 0.0866755024 0.0762363002 0.0839473978 4.16万 10.11%
2018-04-23 0.0776157007 0.0838691965 0.0702698007 0.076742202 7.52万 -1.13%
2018-04-22 0.0726997033 0.082090199 0.0691971034 0.0777736977 3.74万 6.98%
2018-04-21 0.0775939971 0.0801253989 0.0694688037 0.0726708025 6.38万 -6.34%
2018-04-20 0.0699637979 0.0813995972 0.066736199 0.0768707022 12.29万 9.87%
2018-04-19 0.0560050011 0.070039399 0.0558118001 0.070039399 4.59万 25.06%
2018-04-18 0.0504565015 0.0610633008 0.0477035008 0.0559770986 6.08万 10.94%
2018-04-17 0.0502744988 0.0515414998 0.0471271984 0.050436601 1.97万 0.32%
2018-04-16 0.048701901 0.0521540008 0.0468259007 0.0502808988 2.01万 3.24%
2018-04-15 0.0465663001 0.0514736995 0.0458016992 0.0486418009 2.5万 4.46%
2018-04-14 0.0469735004 0.0490534008 0.0441096015 0.0465961993 1.04万 -0.8%
2018-04-13 0.0474007986 0.0532298982 0.0457810014 0.0470195003 4.33万 -0.8%
2018-04-12 0.0401929989 0.0496324003 0.0401929989 0.0473257005 9.22万 17.75%
2018-04-11 0.0375434011 0.0417030007 0.0369273983 0.0403205007 4.03万 7.4%
2018-04-10 0.0366627015 0.0392422006 0.0357088 0.0374596007 5657.1802 2.17%
2018-04-09 0.0373110995 0.0393823013 0.033803001 0.0364976004 1.84万 -2.18%
2018-04-08 0.0362613983 0.0389529988 0.0353072993 0.0372154005 1.17万 2.63%
2018-04-07 0.037370801 0.0386136994 0.0360905007 0.0362778008 1.21万 -2.92%
2018-04-06 0.0377621017 0.0387005992 0.0351777002 0.0373791009 7476.2002 -1.01%
2018-04-05 0.0380601995 0.0390756987 0.0361751989 0.0379005 9486.75 -0.42%
2018-04-04 0.0420488007 0.0431843996 0.0370954014 0.0381490998 1.52万 -9.27%
2018-04-03 0.0391127989 0.0427105017 0.0388175994 0.0419491008 1.81万 7.25%
2018-04-02 0.0402759016 0.0422937982 0.0384695008 0.0390790999 3.31万 -2.97%
2018-04-01 0.0442930982 0.0451405011 0.0364090018 0.0401858985 3.11万 -9.27%
2018-03-31 0.0462826006 0.0481585003 0.0410952009 0.0442786999 5.06万 -4.33%
2018-03-30 0.0510108992 0.0589218996 0.0427640006 0.0445034988 8.42万 -12.76%
2018-03-29 0.0531600006 0.0606179982 0.0490343012 0.0511948988 16.76万 -3.7%
2018-03-28 0.0441282988 0.053715799 0.0435101017 0.0530777015 6.09万 20.28%
2018-03-27 0.0457286015 0.0470761992 0.0419428013 0.0441045985 3.93万 -3.55%
2018-03-26 0.0422938988 0.0502441004 0.0385490991 0.045587901 6.33万 7.79%
2018-03-25 0.0469153002 0.0513604991 0.0422575995 0.0444842018 7.77万 -5.18%
2018-03-24 0.0521008 0.0532126017 0.0451861992 0.0460810997 6.89万 -11.55%
2018-03-23 0.0537789986 0.0558677018 0.0473847017 0.0517755002 4.96万 -3.73%
2018-03-22 0.0573347993 0.0589074008 0.0477605015 0.0537635982 2.8万 -6.23%
2018-03-21 0.0526786 0.0793308988 0.0488211997 0.0572074987 6.86万 8.6%
2018-03-20 0.0510573983 0.0528898016 0.0450108014 0.0523610003 5.67万 2.55%
2018-03-19 0.0463288985 0.0506996997 0.0418966003 0.0506996997 3.68万 9.43%
2018-03-18 0.0428666994 0.052228 0.0371410996 0.0462586991 3.85万 7.91%
2018-03-17 0.0649297014 0.0668630004 0.0427129008 0.042903401 20.35万 -33.92%
2018-03-16 0.0643460006 0.0652076006 0.0585967004 0.0647983998 5.99万 0.7%
2018-03-15 0.0592151992 0.0664407015 0.0559560992 0.064401798 4.25万 8.76%
2018-03-14 0.0685212985 0.0687683001 0.0559578985 0.0591798984 3.37万 -13.63%
2018-03-13 0.0691308007 0.0744234025 0.0652642027 0.0685101971 1.36万 -0.9%
2018-03-12 0.0860717967 0.0865420029 0.0684285983 0.0692093 5.22万 -19.59%
2018-03-11 0.0788628012 0.0873154998 0.0767249987 0.0855040997 3.91万 8.42%
2018-03-10 0.0902167037 0.0974564031 0.0779645965 0.079099603 3.69万 -12.32%
2018-03-09 0.0929038003 0.0975010991 0.0739991963 0.0902793035 7.31万 -2.82%
2018-03-08 0.1070680022 0.1084389985 0.0902333036 0.0930724964 11.01万 -13.07%
2018-03-07 0.1284680068 0.1294769943 0.1029239967 0.1072539985 11.46万 -16.51%
2018-03-06 0.1491850019 0.1520919949 0.114813 0.1154730022 22.88万 -22.6%
2018-03-05 0.1475719959 0.1676000059 0.1473380029 0.1563339978 25.13万 5.94%
2018-03-04 0.141711995 0.1547359973 0.1388580054 0.1476189941 22.36万 4.17%
2018-03-03 0.1427419931 0.1753160059 0.1382019967 0.1424089968 69.34万 -0.23%

回顶部