inj走势图加载中...
- inj币历史价格表
- inj币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2023-12-31 | 36.9281 | 34.1762 |
| 2023-12-30 | 37.8932 | 34.6502 |
| 2023-12-29 | 39.9058 | 34.7073 |
| 2023-12-28 | 39.4555 | 36.3982 |
| 2023-12-27 | 43.6348 | 39.337 |
| 2023-12-26 | 43.7471 | 39.8283 |
| 2023-12-25 | 44.7304 | 38.0268 |
| 2023-12-24 | 40.9027 | 37.1889 |
| 2023-12-23 | 42.4342 | 38.1811 |
| 2023-12-22 | 43.0071 | 38.3355 |
| 2023-12-21 | 43.2656 | 36.0559 |
| 2023-12-20 | 39.9093 | 32.3734 |
| 2023-12-19 | 33.4048 | 29.2041 |
| 2023-12-18 | 32.7951 | 28.5109 |
| 2023-12-17 | 34.4081 | 29.183 |
| 2023-12-16 | 33.5577 | 29.9547 |
| 2023-12-15 | 32.1443 | 25.5564 |
| 2023-12-14 | 27.8263 | 24.016 |
| 2023-12-13 | 26.9739 | 22.6712 |
| 2023-12-12 | 23.8162 | 19.3183 |
| 2023-12-11 | 19.7625 | 18.4672 |
| 2023-12-10 | 20.441 | 18.8478 |
| 2023-12-09 | 19.7893 | 17.4773 |
| 2023-12-08 | 17.8258 | 16.7169 |
| 2023-12-07 | 17.8031 | 16.0648 |
| 2023-12-06 | 17.0905 | 15.8715 |
| 2023-12-05 | 18.3141 | 16.2341 |
| 2023-12-04 | 18.3394 | 17.4262 |
| 2023-12-03 | 18.4958 | 17.8369 |
| 2023-12-02 | 18.8537 | 17.8406 |
| 2023-12-01 | 18.2636 | 16.4615 |
| 2023-11-30 | 17.4144 | 16.364 |
| 2023-11-29 | 17.0613 | 15.6813 |
| 2023-11-28 | 17.4072 | 16.3147 |
| 2023-11-27 | 17.4272 | 16.4287 |
| 2023-11-26 | 16.745 | 15.4821 |
| 2023-11-25 | 15.9893 | 14.9037 |
| 2023-11-24 | 16.5268 | 15.1103 |
| 2023-11-23 | 15.8447 | 14.2879 |
| 2023-11-22 | 16.8402 | 15.1981 |
| 2023-11-21 | 17.2652 | 15.8032 |
| 2023-11-20 | 16.3426 | 15.5266 |
| 2023-11-19 | 16.522 | 15.1909 |
| 2023-11-18 | 16.9214 | 15.1282 |
| 2023-11-17 | 18.4783 | 16.5716 |
| 2023-11-16 | 17.3128 | 14.7345 |
| 2023-11-15 | 16.3682 | 15.0929 |
| 2023-11-14 | 17.7963 | 16.0294 |
| 2023-11-13 | 18.3812 | 16.9079 |
| 2023-11-12 | 18.9388 | 17.5794 |
| 2023-11-11 | 18.0509 | 15.2574 |
| 2023-11-10 | 18.1007 | 16.6268 |
| 2023-11-05 | 15.037 | 14.2131 |
| 2023-11-04 | 14.8243 | 13.8761 |
| 2023-11-03 | 15.7994 | 14.4875 |
| 2023-11-02 | 15.2639 | 12.8931 |
| 2023-11-01 | 13.8866 | 12.9656 |
| 2023-10-31 | 14.3012 | 13.4288 |
| 2023-10-30 | 14.1875 | 13.2649 |
| 2023-10-29 | 13.7838 | 13.2242 |
| 2023-10-28 | 13.4984 | 11.6369 |
| 2023-10-27 | 12.657 | 11.5923 |
| 2023-10-26 | 12.7427 | 11.4977 |
| 2023-10-25 | 12.8016 | 10.1876 |
| 2023-10-24 | 10.6852 | 8.8953 |
| 2023-10-23 | 9.133 | 8.7831 |
| 2023-10-22 | 9.1934 | 8.4246 |
| 2023-10-21 | 8.8446 | 8.4002 |
| 2023-10-20 | 8.5434 | 7.9834 |
| 2023-10-19 | 8.0267 | 7.7154 |
| 2023-10-18 | 7.9445 | 7.6613 |
| 2023-10-17 | 7.9741 | 7.6378 |
| 2023-10-16 | 7.6876 | 7.5596 |
| 2023-10-15 | 7.7255 | 7.474 |
| 2023-10-14 | 7.5389 | 7.273 |
| 2023-10-12 | 7.4252 | 7.2152 |
| 2023-10-11 | 7.5461 | 7.3307 |
| 2023-10-10 | 7.8249 | 7.4584 |
| 2023-10-09 | 7.8456 | 7.677 |
| 2023-10-08 | 7.9228 | 7.6969 |
| 2023-10-07 | 7.753 | 7.4043 |
| 2023-10-06 | 7.724 | 7.435 |
| 2023-10-05 | 7.6537 | 7.2343 |
| 2023-10-04 | 7.7333 | 7.4862 |
| 2023-10-03 | 8.0437 | 7.6644 |
| 2023-10-02 | 7.9299 | 7.6216 |
| 2023-10-01 | 7.6861 | 7.4025 |
| 2023-09-30 | 7.5866 | 7.2068 |
| 2023-09-29 | 7.2158 | 7.0445 |
| 2023-09-28 | 7.3206 | 7.0313 |
| 2023-09-27 | 7.1735 | 6.9784 |
| 2023-09-26 | 7.1233 | 6.848 |
| 2023-09-25 | 7.1244 | 6.8771 |
| 2023-09-24 | 7.2498 | 7.0385 |
| 2023-09-23 | 7.2077 | 7.042 |
| 2023-09-22 | 7.5402 | 7.0824 |
| 2023-09-21 | 7.5768 | 7.3231 |
| 2023-09-20 | 7.5091 | 7.2641 |
| 2023-09-19 | 7.4664 | 6.905 |
| 2023-09-18 | 7.2366 | 7.0223 |
| 2023-09-17 | 7.4438 | 7.1533 |
| 2023-09-16 | 7.2722 | 6.867 |
| 2023-09-15 | 7.046 | 6.8429 |
| 2023-09-14 | 7.0334 | 6.7588 |
| 2023-09-13 | 7.0692 | 6.4376 |
| 2023-09-12 | 6.7019 | 6.402 |
| 2023-09-11 | 6.7458 | 6.4641 |
| 2023-09-10 | 6.777 | 6.6121 |
| 2023-09-09 | 7.0427 | 6.7801 |
| 2023-09-08 | 6.9598 | 6.753 |
| 2023-09-07 | 6.9073 | 6.7725 |
| 2023-09-06 | 6.9108 | 6.7304 |
| 2023-09-05 | 6.9687 | 6.7381 |
| 2023-09-04 | 6.8489 | 6.7018 |
| 2023-09-03 | 6.9267 | 6.764 |
| 2023-09-02 | 7.1076 | 6.8599 |
| 2023-09-01 | 7.3101 | 7.0114 |
| 2023-08-31 | 7.2747 | 6.9883 |
| 2023-08-30 | 7.4588 | 6.6423 |
| 2023-08-29 | 7.08 | 6.8384 |
| 2023-08-28 | 7.299 | 7.0531 |
| 2023-08-27 | 7.2984 | 7.1636 |
| 2023-08-26 | 7.5197 | 7.0745 |
| 2023-08-25 | 7.8228 | 7.445 |
| 2023-08-24 | 7.6132 | 7.1109 |
| 2023-08-22 | 7.8525 | 7.3573 |
| 2023-08-21 | 8.0144 | 7.6937 |
| 2023-08-20 | 8.0482 | 7.589 |
| 2023-08-19 | 7.7587 | 6.7748 |
| 2023-08-18 | 7.3062 | 6.9417 |
| 2023-08-17 | 7.4229 | 7.0167 |
| 2023-08-16 | 7.7115 | 7.3048 |
| 2023-08-15 | 7.7718 | 7.5827 |
| 2023-08-03 | 8.1666 | 7.6653 |
| 2023-08-02 | 7.9761 | 7.5583 |
| 2023-08-01 | 8.0635 | 7.6517 |
| 2023-07-31 | 8.0467 | 7.9317 |
| 2023-07-30 | 8.1687 | 7.9631 |
| 2023-07-29 | 8.2452 | 7.9355 |
| 2023-07-28 | 8.3291 | 7.8801 |
| 2023-07-27 | 8.1558 | 7.8132 |
| 2023-07-25 | 8.7852 | 8.0366 |
| 2023-07-24 | 8.8511 | 8.5717 |
| 2023-07-23 | 9.3083 | 8.7655 |
| 2023-07-22 | 9.489 | 9.1738 |
| 2023-07-21 | 9.6692 | 8.9135 |
| 2023-07-20 | 9.2414 | 8.8087 |
| 2023-07-19 | 9.4447 | 8.856 |
| 2023-07-18 | 9.3663 | 8.7727 |
| 2023-07-17 | 9.6223 | 9.0054 |
| 2023-07-16 | 9.8921 | 8.9419 |
| 2023-07-15 | 9.8804 | 8.2279 |
| 2023-07-14 | 8.3065 | 7.8682 |
| 2023-07-13 | 8.3542 | 7.9847 |
| 2023-07-11 | 8.5163 | 7.8458 |
| 2023-07-10 | 8.4528 | 7.9021 |
| 2023-07-09 | 8.0979 | 7.8314 |
| 2023-07-08 | 8.1404 | 7.8125 |
| 2023-07-07 | 8.6958 | 7.9405 |
| 2023-07-05 | 8.9488 | 8.526 |
| 2023-07-04 | 9.0583 | 8.3866 |
| 2023-07-03 | 9.0841 | 8.347 |
| 2023-07-02 | 8.6128 | 7.8717 |
| 2023-07-01 | 8.2595 | 7.4903 |
| 2023-06-30 | 8.0122 | 7.248 |
| 2023-06-28 | 7.9056 | 7.2727 |
| 2023-06-26 | 7.2535 | 6.7519 |
| 2023-06-25 | 7.4655 | 6.8044 |
| 2023-06-22 | 7.4309 | 6.2111 |
| 2023-06-21 | 6.3357 | 5.9632 |
| 2023-06-20 | 6.2793 | 5.8901 |
| 2023-06-19 | 6.4718 | 6.1151 |
| 2023-06-18 | 6.6075 | 5.9447 |
| 2023-06-17 | 6.1354 | 5.5797 |
| 2023-06-16 | 6.3126 | 5.472 |
| 2023-06-15 | 6.3098 | 5.8196 |
| 2023-06-14 | 6.1605 | 5.5956 |
| 2023-06-13 | 5.9794 | 5.4483 |
| 2023-06-12 | 5.8951 | 5.4224 |
| 2023-06-11 | 7.1517 | 5.5264 |
| 2023-06-10 | 7.1855 | 6.867 |
| 2023-06-09 | 7.1759 | 6.6494 |
| 2023-06-08 | 7.4944 | 6.8888 |
| 2023-06-07 | 7.4079 | 6.8135 |
| 2023-06-06 | 7.9615 | 7.016 |
| 2023-06-05 | 8.1093 | 7.7462 |
| 2023-06-04 | 8.1532 | 7.7823 |
| 2023-06-03 | 8.1994 | 7.2215 |
| 2023-06-02 | 7.4379 | 6.9625 |
| 2023-06-01 | 7.7342 | 7.1299 |
| 2023-05-31 | 7.7802 | 7.2439 |
| 2023-05-30 | 7.6968 | 6.7948 |
| 2023-05-29 | 6.9779 | 6.3431 |
| 2023-05-28 | 6.5183 | 6.3362 |
| 2023-05-27 | 6.5934 | 6.1685 |
| 2023-05-26 | 6.5186 | 6.1139 |
| 2023-05-25 | 6.9409 | 6.496 |
| 2023-05-24 | 7.0561 | 6.6029 |
| 2023-05-23 | 6.9574 | 6.5759 |
| 2023-05-22 | 7.3916 | 6.8465 |
| 2023-05-21 | 7.5256 | 6.9603 |
| 2023-05-20 | 7.0552 | 6.2759 |
| 2023-05-19 | 6.762 | 6.0846 |
| 2023-05-18 | 6.4209 | 5.9794 |
| 2023-05-17 | 6.4982 | 6.0159 |
| 2023-05-16 | 6.4568 | 5.9902 |
| 2023-05-15 | 6.3168 | 5.9108 |
| 2023-05-14 | 6.3087 | 5.6907 |
| 2023-05-13 | 6.0914 | 5.6007 |
| 2023-05-12 | 6.7569 | 5.8574 |
| 2023-05-11 | 6.9082 | 6.1662 |
| 2023-05-10 | 6.9273 | 6.1731 |
| 2023-05-09 | 7.4683 | 6.7406 |
| 2023-05-08 | 7.6163 | 7.1425 |
| 2023-05-07 | 7.9808 | 7.113 |
| 2023-05-06 | 7.9626 | 7.3333 |
| 2023-05-05 | 8.0069 | 7.3592 |
| 2023-05-04 | 8.101 | 7.3332 |
| 2023-05-03 | 7.9971 | 7.4922 |
| 2023-05-02 | 8.3718 | 7.5428 |
| 2023-05-01 | 8.4017 | 7.8178 |
| 2023-04-30 | 8.6354 | 8.2173 |
| 2023-04-29 | 9.2712 | 8.3134 |
| 2023-04-28 | 9.2478 | 7.8846 |
| 2023-04-27 | 8.999 | 6.9512 |
| 2023-04-26 | 7.4385 | 6.4646 |
| 2023-04-25 | 7.3051 | 6.4448 |
| 2023-04-24 | 7.645 | 7.2021 |
| 2023-04-23 | 7.8233 | 7.1107 |
| 2023-04-22 | 8.1115 | 7.4635 |
| 2023-04-21 | 9.0933 | 7.9456 |
| 2023-04-20 | 9.2169 | 8.2926 |
| 2023-04-19 | 9.7395 | 8.9028 |
| 2023-04-18 | 9.9404 | 8.4468 |
| 2023-04-17 | 8.9296 | 7.8033 |
| 2023-04-16 | 8.8448 | 7.6807 |
| 2023-04-15 | 8.6962 | 6.6033 |
| 2023-04-14 | 6.9115 | 6.5448 |
| 2023-04-13 | 6.9991 | 6.3644 |
| 2023-04-12 | 6.5793 | 5.7791 |
| 2023-04-11 | 5.8946 | 5.6065 |
| 2023-04-10 | 5.742 | 5.3724 |
| 2023-04-09 | 5.7805 | 5.4341 |
| 2023-04-08 | 5.9807 | 5.5805 |
| 2023-04-07 | 5.6722 | 5.1773 |
| 2023-04-06 | 5.6041 | 5.2668 |
| 2023-04-05 | 5.9765 | 5.3878 |
| 2023-04-04 | 5.5655 | 4.8735 |
| 2023-04-03 | 5.3688 | 4.8287 |
| 2023-04-02 | 4.8875 | 4.6309 |
| 2023-04-01 | 4.9451 | 4.228 |
| 2023-03-31 | 4.4418 | 4.1975 |
| 2023-03-30 | 4.4736 | 3.7768 |
| 2023-03-29 | 3.8973 | 3.6412 |
| 2023-03-28 | 4.0765 | 3.7275 |
| 2023-03-27 | 4.0884 | 3.7891 |
| 2023-03-26 | 4.243 | 3.8965 |
| 2023-03-25 | 4.4977 | 4.1329 |
| 2023-03-24 | 4.3588 | 3.9456 |
| 2023-03-23 | 4.4562 | 4.0808 |
| 2023-03-22 | 4.3841 | 3.8692 |
| 2023-03-21 | 4.559 | 4.0772 |
| 2023-03-20 | 4.6332 | 4.266 |
| 2023-03-19 | 4.9479 | 4.3327 |
| 2023-03-18 | 4.5334 | 4.001 |
| 2023-03-17 | 4.2868 | 3.8499 |
| 2023-03-16 | 4.4265 | 3.8809 |
| 2023-03-15 | 4.5044 | 3.7604 |
| 2023-03-14 | 3.9502 | 2.9724 |
| 2023-03-13 | 3.2266 | 2.8098 |
| 2023-03-12 | 3.2534 | 2.8233 |
| 2023-03-11 | 2.9594 | 2.4546 |
| 2023-03-10 | 3.0611 | 2.8507 |
| 2023-03-09 | 3.2169 | 2.8757 |
| 2023-03-08 | 3.3903 | 3.1116 |
| 2023-03-07 | 3.4381 | 3.2652 |
| 2023-03-06 | 3.493 | 3.1198 |
| 2023-03-05 | 3.6818 | 3.3246 |
| 2023-03-04 | 3.8023 | 3.3435 |
| 2023-03-03 | 3.818 | 3.5449 |
| 2023-03-02 | 3.7575 | 3.4563 |
| 2023-03-01 | 3.7936 | 3.5511 |
| 2023-02-28 | 3.8688 | 3.6157 |
| 2023-02-27 | 3.7434 | 3.288 |
| 2023-02-26 | 3.6965 | 3.4341 |
| 2023-02-25 | 4.0021 | 3.6742 |
| 2023-02-24 | 4.057 | 3.6757 |
| 2023-02-23 | 4.0547 | 3.6643 |
| 2023-02-22 | 4.4078 | 3.9763 |
| 2023-02-21 | 4.2982 | 4.0135 |
| 2023-02-20 | 4.518 | 4.2535 |
| 2023-02-19 | 4.5717 | 3.8095 |
| 2023-02-18 | 4.1973 | 3.613 |
| 2023-02-17 | 4.1151 | 3.7324 |
| 2023-02-16 | 3.8235 | 3.4055 |
| 2023-02-15 | 3.5704 | 3.0925 |
| 2023-02-14 | 3.6004 | 3.0465 |
| 2023-02-13 | 3.419 | 3.1513 |
| 2023-02-12 | 3.3018 | 3.0433 |
| 2023-02-11 | 3.6072 | 3.007 |
| 2023-02-10 | 3.8396 | 3.447 |
| 2023-02-09 | 4.3584 | 3.8364 |
| 2023-02-08 | 4.133 | 3.4244 |
| 2023-02-07 | 3.7219 | 3.5248 |
| 2023-02-06 | 4.0338 | 3.4609 |
| 2023-02-05 | 4.2265 | 3.6098 |
| 2023-02-04 | 3.9735 | 3.5257 |
| 2023-02-03 | 4.0223 | 3.1628 |
| 2023-02-02 | 3.4223 | 2.9992 |
| 2023-02-01 | 3.0659 | 2.6934 |
| 2023-01-31 | 2.8996 | 2.4813 |
| 2023-01-30 | 2.5991 | 2.4629 |
| 2023-01-29 | 2.7376 | 2.5289 |
| 2023-01-28 | 2.7893 | 2.4193 |
| 2023-01-27 | 2.6484 | 2.1514 |
| 2023-01-26 | 2.4463 | 1.7895 |
| 2023-01-25 | 2.0208 | 1.9142 |
| 2023-01-24 | 2.0662 | 1.8958 |
| 2023-01-23 | 2.0981 | 1.6884 |
| 2023-01-22 | 1.7272 | 1.5499 |
| 2023-01-21 | 1.5708 | 1.4812 |
| 2023-01-20 | 1.5666 | 1.463 |
| 2023-01-19 | 1.6784 | 1.5302 |
| 2023-01-18 | 1.6715 | 1.6121 |
| 2023-01-17 | 1.7271 | 1.5883 |
| 2023-01-16 | 1.6504 | 1.5665 |
| 2023-01-15 | 1.7425 | 1.5086 |
| 2023-01-14 | 1.5606 | 1.4395 |
| 2023-01-13 | 1.4783 | 1.3797 |
| 2023-01-12 | 1.4577 | 1.3823 |
| 2023-01-11 | 1.4799 | 1.404 |
| 2023-01-10 | 1.4781 | 1.3684 |
| 2023-01-09 | 1.3873 | 1.362 |
| 2023-01-08 | 1.3948 | 1.3428 |
| 2023-01-07 | 1.3812 | 1.3146 |
| 2023-01-06 | 1.3783 | 1.337 |
| 2023-01-05 | 1.3665 | 1.2826 |
| 2023-01-04 | 1.3193 | 1.2876 |
| 2023-01-03 | 1.2966 | 1.2525 |
| 2023-01-02 | 1.2907 | 1.2527 |
| 2023-01-01 | 1.297 | 1.2628 |
