inj走势图加载中...
- inj币历史价格表
- inj币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.2888 | 1.2409 |
| 2022-12-29 | 1.2863 | 1.2261 |
| 2022-12-28 | 1.3233 | 1.2822 |
| 2022-12-27 | 1.3279 | 1.2935 |
| 2022-12-26 | 1.3284 | 1.2989 |
| 2022-12-25 | 1.3383 | 1.3162 |
| 2022-12-24 | 1.3478 | 1.2899 |
| 2022-12-23 | 1.3462 | 1.297 |
| 2022-12-22 | 1.3893 | 1.3222 |
| 2022-12-21 | 1.4232 | 1.2924 |
| 2022-12-20 | 1.4303 | 1.3903 |
| 2022-12-19 | 1.4517 | 1.401 |
| 2022-12-18 | 1.5294 | 1.3826 |
| 2022-12-17 | 1.6096 | 1.52 |
| 2022-12-16 | 1.6607 | 1.5797 |
| 2022-12-15 | 1.6685 | 1.6225 |
| 2022-12-14 | 1.7009 | 1.5876 |
| 2022-12-13 | 1.6686 | 1.5715 |
| 2022-12-12 | 1.6903 | 1.6545 |
| 2022-12-11 | 1.6786 | 1.6263 |
| 2022-12-10 | 1.6586 | 1.6034 |
| 2022-12-09 | 1.6151 | 1.5603 |
| 2022-12-08 | 1.6607 | 1.5683 |
| 2022-12-07 | 1.6757 | 1.6066 |
| 2022-12-06 | 1.6856 | 1.6054 |
| 2022-12-05 | 1.6535 | 1.5879 |
| 2022-12-04 | 1.687 | 1.6381 |
| 2022-12-03 | 1.7031 | 1.6297 |
| 2022-12-02 | 1.7824 | 1.6635 |
| 2022-12-01 | 1.8158 | 1.5884 |
| 2022-11-30 | 1.7007 | 1.4862 |
| 2022-11-29 | 1.6201 | 1.5015 |
| 2022-11-28 | 1.6373 | 1.5634 |
| 2022-11-27 | 1.655 | 1.5746 |
| 2022-11-26 | 1.6771 | 1.5535 |
| 2022-11-25 | 1.8127 | 1.6336 |
| 2022-11-24 | 1.749 | 1.5401 |
| 2022-11-23 | 1.6041 | 1.4634 |
| 2022-11-22 | 1.7026 | 1.5375 |
| 2022-11-21 | 1.7429 | 1.6751 |
| 2022-11-20 | 1.7465 | 1.6707 |
| 2022-11-19 | 1.7568 | 1.7127 |
| 2022-11-18 | 1.7548 | 1.6856 |
| 2022-11-17 | 1.8836 | 1.7098 |
| 2022-11-16 | 1.8894 | 1.6977 |
| 2022-11-15 | 1.8717 | 1.623 |
| 2022-11-14 | 1.9516 | 1.6975 |
| 2022-11-13 | 1.8648 | 1.6151 |
| 2022-11-12 | 1.8736 | 1.6334 |
| 2022-11-11 | 1.8782 | 1.388 |
| 2022-11-10 | 2.4923 | 1.5915 |
| 2022-11-09 | 2.8007 | 2.1983 |
| 2022-11-08 | 2.876 | 2.421 |
| 2022-11-07 | 2.9147 | 2.572 |
| 2022-11-06 | 2.9893 | 2.6958 |
| 2022-11-05 | 2.9214 | 2.593 |
| 2022-11-04 | 3.0233 | 2.3123 |
| 2022-11-03 | 2.6822 | 2.3553 |
| 2022-11-02 | 2.5389 | 2.2794 |
| 2022-11-01 | 2.6972 | 2.1433 |
| 2022-10-31 | 2.4334 | 2.1365 |
| 2022-10-30 | 2.2435 | 2.0312 |
| 2022-10-29 | 2.1518 | 1.9067 |
| 2022-10-28 | 2.1771 | 1.9995 |
| 2022-10-27 | 2.1665 | 1.9188 |
| 2022-10-26 | 2.0132 | 1.868 |
| 2022-10-25 | 1.9518 | 1.8544 |
| 2022-10-24 | 1.9805 | 1.9013 |
| 2022-10-23 | 1.9329 | 1.8156 |
| 2022-10-22 | 1.9061 | 1.7693 |
| 2022-10-21 | 2.0349 | 1.9048 |
| 2022-10-20 | 2.094 | 1.9872 |
| 2022-10-19 | 2.252 | 2.0434 |
| 2022-10-18 | 2.1472 | 1.8732 |
| 2022-10-17 | 1.9002 | 1.7431 |
| 2022-10-16 | 1.8279 | 1.7177 |
| 2022-10-15 | 1.8948 | 1.7243 |
| 2022-10-14 | 1.791 | 1.5678 |
| 2022-10-13 | 1.9035 | 1.7655 |
| 2022-10-12 | 1.9064 | 1.7037 |
| 2022-10-11 | 1.9566 | 1.8352 |
| 2022-10-10 | 2.0145 | 1.9176 |
| 2022-10-09 | 2.051 | 1.8974 |
| 2022-10-08 | 1.9775 | 1.8255 |
| 2022-10-07 | 1.9879 | 1.8282 |
| 2022-10-06 | 1.8434 | 1.7572 |
| 2022-10-05 | 1.8851 | 1.6323 |
| 2022-10-04 | 1.6607 | 1.5551 |
| 2022-10-03 | 1.6937 | 1.6117 |
| 2022-10-02 | 1.7518 | 1.6728 |
| 2022-10-01 | 1.7429 | 1.6389 |
| 2022-09-30 | 1.7218 | 1.6388 |
| 2022-09-29 | 1.785 | 1.6385 |
| 2022-09-28 | 1.9406 | 1.7512 |
| 2022-09-27 | 1.995 | 1.689 |
| 2022-09-26 | 1.7446 | 1.6125 |
| 2022-09-25 | 1.674 | 1.4854 |
| 2022-09-24 | 1.5648 | 1.4701 |
| 2022-09-23 | 1.5899 | 1.4432 |
| 2022-09-22 | 1.5793 | 1.4864 |
| 2022-09-21 | 1.6499 | 1.5306 |
| 2022-09-20 | 1.604 | 1.4279 |
| 2022-09-19 | 1.7032 | 1.5907 |
| 2022-09-18 | 1.7145 | 1.6012 |
| 2022-09-17 | 1.6843 | 1.5684 |
| 2022-09-16 | 1.7039 | 1.5544 |
| 2022-09-15 | 1.7502 | 1.6277 |
| 2022-09-14 | 2.0493 | 1.7187 |
| 2022-09-13 | 1.9875 | 1.7598 |
| 2022-09-12 | 2.0394 | 1.6073 |
| 2022-09-11 | 1.7368 | 1.6023 |
| 2022-09-10 | 1.6391 | 1.502 |
| 2022-09-09 | 1.6019 | 1.4916 |
| 2022-09-08 | 1.6107 | 1.4367 |
| 2022-09-07 | 1.6551 | 1.5474 |
| 2022-09-06 | 1.6308 | 1.5308 |
| 2022-09-05 | 1.5505 | 1.5158 |
| 2022-09-04 | 1.57 | 1.5109 |
| 2022-09-03 | 1.5705 | 1.4754 |
| 2022-09-02 | 1.5891 | 1.4693 |
| 2022-09-01 | 1.5972 | 1.4977 |
| 2022-08-31 | 1.6377 | 1.518 |
| 2022-08-30 | 1.612 | 1.4904 |
| 2022-08-29 | 1.6203 | 1.5518 |
| 2022-08-28 | 1.6644 | 1.5628 |
| 2022-08-27 | 1.8243 | 1.6388 |
| 2022-08-26 | 1.8452 | 1.7667 |
| 2022-08-25 | 1.8777 | 1.7614 |
| 2022-08-24 | 1.8828 | 1.7367 |
| 2022-08-23 | 1.9142 | 1.6641 |
| 2022-08-22 | 1.7521 | 1.5487 |
| 2022-08-21 | 1.747 | 1.6283 |
| 2022-08-20 | 1.8918 | 1.5628 |
| 2022-08-19 | 1.9744 | 1.8453 |
| 2022-08-18 | 2.18 | 1.8977 |
| 2022-08-17 | 2.1432 | 1.7533 |
| 2022-08-16 | 1.9093 | 1.7316 |
| 2022-08-15 | 1.9467 | 1.8692 |
| 2022-08-14 | 2.0747 | 1.9304 |
| 2022-08-13 | 2.1822 | 1.8367 |
| 2022-08-12 | 2.4914 | 1.7675 |
| 2022-08-11 | 2.0094 | 1.4724 |
| 2022-08-10 | 1.6207 | 1.4823 |
| 2022-08-09 | 1.647 | 1.565 |
| 2022-08-08 | 1.6076 | 1.5327 |
| 2022-08-07 | 1.6052 | 1.541 |
| 2022-08-06 | 1.6965 | 1.51 |
| 2022-08-05 | 1.6949 | 1.4218 |
| 2022-08-04 | 1.461 | 1.3872 |
| 2022-08-03 | 1.4539 | 1.3648 |
| 2022-08-02 | 1.5175 | 1.3915 |
| 2022-08-01 | 1.5269 | 1.412 |
| 2022-07-31 | 1.497 | 1.3899 |
| 2022-07-30 | 1.5074 | 1.351 |
| 2022-07-29 | 1.3595 | 1.2409 |
| 2022-07-28 | 1.2704 | 1.2151 |
| 2022-07-27 | 1.3064 | 1.2147 |
| 2022-07-26 | 1.3814 | 1.2906 |
| 2022-07-25 | 1.3827 | 1.3347 |
| 2022-07-24 | 1.4302 | 1.2998 |
| 2022-07-23 | 1.3723 | 1.304 |
| 2022-07-22 | 1.4118 | 1.2412 |
| 2022-07-21 | 1.4395 | 1.3705 |
| 2022-07-20 | 1.3997 | 1.328 |
| 2022-07-19 | 1.3986 | 1.2654 |
| 2022-07-17 | 1.3366 | 1.2374 |
| 2022-07-16 | 1.2997 | 1.242 |
| 2022-07-15 | 1.2689 | 1.196 |
| 2022-07-14 | 1.2276 | 1.1277 |
| 2022-07-13 | 1.532 | 1.1663 |
| 2022-07-12 | 1.532 | 1.2282 |
| 2022-07-11 | 1.532 | 1.2574 |
| 2022-07-10 | 1.519 | 1.2574 |
| 2022-07-09 | 1.3414 | 1.2574 |
| 2022-07-08 | 1.3232 | 1.2583 |
| 2022-07-07 | 1.3721 | 1.2361 |
| 2022-07-06 | 1.3985 | 1.2066 |
| 2022-07-05 | 1.2607 | 1.1747 |
| 2022-07-04 | 1.2555 | 1.1668 |
| 2022-07-03 | 1.298 | 1.1729 |
| 2022-07-02 | 1.2792 | 1.187 |
| 2022-07-01 | 1.2976 | 1.1683 |
| 2022-06-30 | 1.3384 | 1.2666 |
| 2022-06-29 | 1.4206 | 1.3077 |
| 2022-06-28 | 1.4869 | 1.3518 |
| 2022-06-27 | 1.5501 | 1.3902 |
| 2022-06-26 | 1.4747 | 1.377 |
| 2022-06-25 | 1.4764 | 1.3482 |
| 2022-06-24 | 1.4229 | 1.2998 |
| 2022-06-23 | 1.42 | 1.3245 |
| 2022-06-22 | 1.4376 | 1.2783 |
| 2022-06-21 | 1.3368 | 1.2443 |
| 2022-06-20 | 1.2861 | 1.1342 |
| 2022-06-19 | 1.4396 | 1.2291 |
| 2022-06-18 | 1.4242 | 1.3278 |
| 2022-06-17 | 1.5268 | 1.3249 |
| 2022-06-16 | 1.7732 | 1.2889 |
| 2022-06-15 | 1.4008 | 1.2265 |
| 2022-06-14 | 1.7196 | 1.2634 |
| 2022-06-13 | 1.919 | 1.5622 |
| 2022-06-12 | 2.1646 | 1.758 |
| 2022-06-11 | 2.3319 | 1.9649 |
| 2022-06-10 | 2.0489 | 1.9176 |
| 2022-06-09 | 2.0588 | 1.9131 |
| 2022-06-08 | 2.0525 | 1.8908 |
| 2022-06-07 | 2.1134 | 2.0173 |
| 2022-06-06 | 2.069 | 1.987 |
| 2022-06-05 | 2.0736 | 1.995 |
| 2022-06-04 | 2.1455 | 2.0018 |
| 2022-06-03 | 2.1304 | 2.0419 |
| 2022-06-02 | 2.3202 | 2.1152 |
| 2022-06-01 | 2.3271 | 2.1237 |
| 2022-05-31 | 2.215 | 2.0533 |
| 2022-05-30 | 2.2731 | 1.9432 |
| 2022-05-29 | 2.019 | 1.864 |
| 2022-05-28 | 2.0847 | 1.8747 |
| 2022-05-27 | 2.2603 | 1.9371 |
| 2022-05-26 | 2.3197 | 2.1773 |
| 2022-05-25 | 2.4633 | 2.1514 |
| 2022-05-24 | 2.3397 | 2.2139 |
| 2022-05-23 | 2.3484 | 2.2133 |
| 2022-05-22 | 2.3209 | 2.1307 |
| 2022-05-21 | 2.4266 | 2.2356 |
| 2022-05-20 | 2.7205 | 2.2156 |
| 2022-05-19 | 2.4914 | 2.1918 |
| 2022-05-18 | 2.4756 | 1.9595 |
| 2022-05-17 | 2.2293 | 1.9486 |
| 2022-05-16 | 2.1878 | 1.9107 |
| 2022-05-15 | 2.2514 | 1.9302 |
| 2022-05-14 | 2.3383 | 1.7435 |
| 2022-05-13 | 2.4387 | 1.5253 |
| 2022-05-12 | 3.3205 | 2.2843 |
| 2022-05-11 | 3.494 | 2.7952 |
| 2022-05-10 | 3.6211 | 3.1805 |
| 2022-05-09 | 3.8152 | 3.5477 |
| 2022-05-08 | 4.1146 | 3.6831 |
| 2022-05-07 | 4.1346 | 3.7093 |
| 2022-05-06 | 4.4691 | 3.8418 |
| 2022-05-05 | 5.2835 | 3.5741 |
| 2022-05-04 | 3.627 | 3.483 |
| 2022-05-03 | 3.7644 | 3.4898 |
| 2022-05-02 | 3.866 | 3.45 |
| 2022-05-01 | 4.0552 | 3.8295 |
| 2022-04-30 | 4.3149 | 4.0444 |
| 2022-04-29 | 4.33 | 4.1199 |
| 2022-04-28 | 4.36 | 4.1101 |
| 2022-04-27 | 4.8582 | 4.2319 |
| 2022-04-26 | 4.6887 | 4.2293 |
| 2022-04-25 | 4.8625 | 4.6496 |
| 2022-04-24 | 4.943 | 4.7506 |
| 2022-04-23 | 5.2565 | 4.8559 |
| 2022-04-22 | 5.3882 | 5.0983 |
| 2022-04-21 | 5.4015 | 5.1241 |
| 2022-04-20 | 5.2183 | 4.9245 |
| 2022-04-19 | 5.3629 | 4.9731 |
| 2022-04-18 | 5.4671 | 5.2502 |
| 2022-04-17 | 5.3632 | 5.2811 |
| 2022-04-16 | 5.3972 | 5.2425 |
| 2022-04-15 | 5.6048 | 5.3194 |
| 2022-04-14 | 5.5908 | 5.3378 |
| 2022-04-13 | 5.6711 | 5.2533 |
| 2022-04-12 | 6.3741 | 5.5667 |
| 2022-04-11 | 6.5178 | 6.1421 |
| 2022-04-10 | 6.7152 | 6.1014 |
| 2022-04-09 | 6.621 | 6.0271 |
| 2022-04-08 | 6.3847 | 5.856 |
| 2022-04-07 | 6.713 | 5.9789 |
| 2022-04-06 | 7.5456 | 6.1132 |
| 2022-04-05 | 6.4113 | 6.1581 |
| 2022-04-04 | 6.3188 | 6.1249 |
| 2022-04-03 | 6.5035 | 6.1541 |
| 2022-04-02 | 6.4408 | 5.8437 |
| 2022-04-01 | 6.3693 | 5.9527 |
| 2022-03-31 | 6.206 | 5.8354 |
| 2022-03-30 | 6.2957 | 5.9673 |
| 2022-03-29 | 6.3265 | 5.8717 |
| 2022-03-28 | 5.8821 | 5.7137 |
| 2022-03-27 | 5.8126 | 5.7029 |
| 2022-03-26 | 6.362 | 5.6219 |
| 2022-03-25 | 5.6591 | 5.5444 |
| 2022-03-24 | 5.6888 | 5.4649 |
| 2022-03-23 | 5.7246 | 5.4033 |
| 2022-03-22 | 5.6256 | 5.2299 |
| 2022-03-21 | 5.5731 | 5.3635 |
| 2022-03-20 | 5.6316 | 5.3096 |
| 2022-03-19 | 5.4611 | 5.2408 |
| 2022-03-18 | 5.5132 | 5.1192 |
| 2022-03-17 | 5.3251 | 5.108 |
| 2022-03-16 | 5.3769 | 5.0997 |
| 2022-03-15 | 5.7329 | 5.0267 |
| 2022-03-14 | 5.9122 | 4.9862 |
| 2022-03-13 | 5.3617 | 4.9289 |
| 2022-03-12 | 5.281 | 4.9779 |
| 2022-03-11 | 5.4458 | 5.0231 |
| 2022-03-10 | 5.4753 | 5.1814 |
| 2022-03-09 | 5.4805 | 5.1709 |
| 2022-03-08 | 5.6077 | 5.175 |
| 2022-03-07 | 5.8217 | 5.5071 |
| 2022-03-06 | 5.9233 | 5.3637 |
| 2022-03-05 | 6.6167 | 5.5743 |
| 2022-03-04 | 6.2 | 5.3854 |
| 2022-03-03 | 5.6811 | 5.3741 |
| 2022-03-02 | 5.9477 | 5.4138 |
| 2022-03-01 | 5.5363 | 5.1349 |
| 2022-02-28 | 5.6946 | 5.2371 |
| 2022-02-27 | 5.7918 | 5.3628 |
| 2022-02-26 | 6.0487 | 4.96 |
| 2022-02-25 | 5.8169 | 4.5708 |
| 2022-02-24 | 6.7972 | 5.2585 |
| 2022-02-23 | 5.5592 | 4.6792 |
| 2022-02-22 | 6.2262 | 5.2523 |
| 2022-02-21 | 7.4877 | 5.2334 |
| 2022-02-20 | 5.4027 | 5.0821 |
| 2022-02-19 | 6.0098 | 5.2952 |
| 2022-02-18 | 6.1302 | 5.6689 |
| 2022-02-17 | 6.4889 | 5.8707 |
| 2022-02-16 | 6.5388 | 5.9169 |
| 2022-02-15 | 6.8125 | 5.8548 |
| 2022-02-14 | 8.7254 | 6.4779 |
| 2022-02-13 | 9.9117 | 5.1143 |
| 2022-02-12 | 5.3611 | 4.7396 |
| 2022-02-11 | 5.1201 | 4.6849 |
| 2022-02-10 | 4.9004 | 4.6481 |
| 2022-02-09 | 5.6912 | 4.6526 |
| 2022-02-08 | 5.0284 | 4.4868 |
| 2022-02-07 | 4.7268 | 4.4182 |
| 2022-02-06 | 4.7332 | 4.3539 |
| 2022-02-05 | 4.3925 | 3.9964 |
| 2022-02-04 | 4.2988 | 3.9199 |
| 2022-02-03 | 4.3416 | 4.1537 |
| 2022-02-02 | 4.3804 | 4.1999 |
| 2022-02-01 | 4.43 | 4.007 |
| 2022-01-31 | 4.5137 | 4.3451 |
| 2022-01-30 | 4.5687 | 4.307 |
| 2022-01-29 | 4.446 | 4.0959 |
| 2022-01-28 | 4.7719 | 4.1185 |
| 2022-01-27 | 4.9442 | 4.2329 |
| 2022-01-26 | 4.2967 | 3.9057 |
| 2022-01-25 | 4.5147 | 3.7591 |
| 2022-01-24 | 4.7439 | 4.2346 |
| 2022-01-23 | 5.6157 | 4.1941 |
| 2022-01-22 | 6.618 | 5.486 |
| 2022-01-21 | 6.4817 | 6.2256 |
| 2022-01-20 | 6.6653 | 6.1819 |
| 2022-01-19 | 6.9021 | 6.4985 |
| 2022-01-18 | 7.2708 | 6.8314 |
| 2022-01-17 | 7.2422 | 6.9562 |
| 2022-01-16 | 7.1253 | 6.8902 |
| 2022-01-15 | 7.0715 | 6.7286 |
| 2022-01-14 | 7.291 | 6.9575 |
| 2022-01-13 | 7.3827 | 6.8725 |
| 2022-01-12 | 7.5616 | 6.4442 |
| 2022-01-11 | 7.04 | 6.3418 |
| 2022-01-10 | 6.949 | 6.512 |
| 2022-01-09 | 7.1864 | 6.9005 |
| 2022-01-08 | 7.4682 | 6.7639 |
| 2022-01-07 | 8.284 | 7.0922 |
| 2022-01-06 | 8.3876 | 8.1233 |
| 2022-01-05 | 8.4608 | 8.1266 |
| 2022-01-04 | 8.6212 | 8.4042 |
| 2022-01-03 | 8.538 | 8.3216 |
| 2022-01-02 | 8.5729 | 8.238 |
| 2022-01-01 | 8.676 | 8.373 |
