inj币今日最新价格 实时

$ 23.05 涨幅：-2.51%
更新时间：2024-06-29 00:20:04

24H最高/最低价格

H：¥183.8215 / $25.31
L：¥169.7316 / $23.37

2020年最高价格/最低价格

H：¥38.24 / $5.27 (2020-12-24)
L：¥4.79 / $0.66 (2020-10-30)

历史最高/最低价格

H：¥382.17 / $52.62
L：¥4.7746 / $0.657401

Injective交易平台推荐

欧易OKX 币安Binance
inj走势图加载中...
  • inj币历史价格表
  • inj币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 4.9127 4.9359 4.347 4.3651 2827.59万 -11.15%
2020-12-29 4.6331 5.0404 4.5349 4.9172 3517.84万 6.13%
2020-12-28 3.8986 4.8715 3.841 4.6307 4858.95万 18.78%
2020-12-27 4.4019 4.4364 3.8654 3.8951 2512.39万 -11.51%
2020-12-26 4.6752 4.8403 4.2317 4.4037 3294.76万 -5.81%
2020-12-25 5.1936 5.1936 3.541 4.7152 7048.73万 -9.21%
2020-12-24 3.6228 5.2654 3.4038 5.1798 1.0亿 42.98%
2020-12-23 2.7863 3.898 2.772 3.6172 5529.96万 29.82%
2020-12-22 3.0323 3.0917 2.7241 2.7868 1852.75万 -8.1%
2020-12-21 3.098 3.2056 2.9593 3.0308 1852.38万 -2.17%
2020-12-20 3.2166 3.4408 3.0426 3.1027 2224.56万 -3.54%
2020-12-19 3.2183 3.5455 2.7938 3.2225 3477.17万 0.13%
2020-12-18 3.4211 3.5766 2.9366 3.2077 4224.41万 -6.24%
2020-12-17 3.1134 3.9144 2.9578 3.421 5578.9万 9.88%
2020-12-16 2.6864 3.4286 2.6202 3.1187 4552.18万 16.09%
2020-12-15 2.0753 2.6905 2.0692 2.6882 2538.55万 29.53%
2020-12-14 2.0781 2.1965 1.9906 2.0752 1174.22万 -0.14%
2020-12-13 1.868 2.1572 1.7886 2.07 1165.97万 10.81%
2020-12-12 1.9916 2.1285 1.768 1.8773 1258.86万 -5.74%
2020-12-11 2.0435 2.3623 1.9892 1.9892 1698.98万 -2.66%
2020-12-10 2.0045 2.2463 1.7494 2.0411 2643.78万 1.83%
2020-12-09 1.6494 2.0385 1.588 2.0016 2042.85万 21.35%
2020-12-08 1.6064 1.6969 1.5191 1.6497 918.79万 2.7%
2020-12-07 1.6536 1.7232 1.5748 1.6082 947.3万 -2.75%
2020-12-06 1.5187 1.8745 1.4745 1.6537 2121.73万 8.89%
2020-12-05 1.4222 1.6147 1.3679 1.5174 1037.42万 6.69%
2020-12-04 1.4477 1.5291 1.3497 1.421 855.75万 -1.84%
2020-12-03 1.2332 1.5498 1.2193 1.4765 1295.92万 19.73%
2020-12-02 1.1067 1.322 1.0997 1.2325 979.35万 11.37%
2020-12-01 1.15 1.1682 1.0713 1.1093 697.48万 -3.54%
2020-11-30 1.1353 1.1918 1.1127 1.1507 581.64万 1.36%
2020-11-29 1.0549 1.1758 1.0376 1.1357 558.01万 7.66%
2020-11-28 1.0626 1.1125 0.9822 1.055 618.88万 -0.72%
2020-11-27 1.3348 1.3436 0.968 1.0587 1003.14万 -20.68%
2020-11-26 1.3271 1.3445 1.2691 1.3347 723.73万 0.57%
2020-11-25 1.3979 1.4539 1.2911 1.3274 990.34万 -5.04%
2020-11-24 1.2835 1.502 1.2768 1.3986 1003.26万 8.97%
2020-11-23 1.3907 1.4419 1.2302 1.2835 871.64万 -7.71%
2020-11-22 1.4189 1.4774 1.3331 1.3883 895.56万 -2.16%
2020-11-21 1.2846 1.5281 1.283 1.4199 1033.81万 10.53%
2020-11-20 1.3304 1.4601 1.2601 1.2849 978.22万 -3.42%
2020-11-19 1.3916 1.5356 1.2788 1.33 1394.54万 -4.43%
2020-11-18 1.4108 1.6882 1.3561 1.3883 1687.6万 -1.59%
2020-11-17 1.3052 1.4927 1.2049 1.4162 1399.18万 8.5%
2020-11-16 1.1456 1.4445 1.1284 1.303 1869.2万 13.74%
2020-11-15 1.0604 1.1577 1.0197 1.1384 988.73万 7.36%
2020-11-14 0.9224 1.0637 0.898 1.0604 650.71万 14.96%
2020-11-13 0.9555 0.9644 0.8957 0.9218 619.13万 -3.53%
2020-11-12 0.94510514 1.00688531 0.88383923 0.9555134 779.07万 1.1%
2020-11-11 0.92087822 1.05266973 0.89676433 0.9439801 935.44万 2.51%
2020-11-10 0.88842451 0.99737543 0.80830493 0.92111798 1019.63万 3.68%
2020-11-09 0.79094641 0.88362234 0.72804255 0.88362234 577.34万 11.72%
2020-11-08 0.72548082 0.89262134 0.71767309 0.78928059 696.54万 8.79%
2020-11-07 0.71783733 0.74907217 0.68145932 0.72531613 918.43万 1.04%
2020-11-06 0.68576979 0.74256792 0.67265426 0.71802727 707.92万 4.7%
2020-11-05 0.67243436 0.72271994 0.65976263 0.68360673 468.33万 1.66%
2020-11-04 0.73195506 0.75755472 0.67218262 0.6727267 584.86万 -8.09%
2020-11-03 0.75079866 0.78264334 0.71413903 0.73187646 570.12万 -2.52%
2020-11-02 0.76468393 0.81549781 0.74243953 0.74972454 479.93万 -1.96%
2020-11-01 0.72961504 0.79727811 0.71336749 0.76452604 684.57万 4.78%
2020-10-31 0.73830725 0.84945092 0.67711628 0.73113927 1364.23万 -0.97%
2020-10-30 0.72224845 0.7436595 0.659071 0.74054087 667.64万 2.53%
2020-10-29 0.81076162 0.82615914 0.72209654 0.72531538 546.46万 -10.54%
2020-10-28 0.78444015 0.83328695 0.75639756 0.81430804 747.82万 3.81%
2020-10-27 0.88469575 0.977128 0.77784733 0.78995486 924.01万 -10.71%
2020-10-26 0.98828193 1.02365501 0.85192332 0.89440334 1172.57万 -9.5%
2020-10-25 1.01050382 1.22206774 0.96660436 0.99382657 2893.98万 -1.65%
2020-10-24 0.74435967 1.13271944 0.73237688 1.00368765 2259.49万 34.84%
2020-10-23 0 0.79925022 0.7303899 0.74341878 1130.22万 --

回顶部