inj走势图加载中...
- inj币历史价格表
- inj币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 21.5471 | 20.359 |
| 2024-06-23 | 21.6774 | 20.7344 |
| 2024-06-22 | 21.8845 | 20.1795 |
| 2024-06-21 | 23.2694 | 20.6029 |
| 2024-06-20 | 21.4157 | 19.5943 |
| 2024-06-19 | 22.4224 | 18.9252 |
| 2024-06-18 | 22.4224 | 18.9252 |
| 2024-06-17 | 26.6361 | 24.4604 |
| 2024-06-16 | 27.5105 | 25.6111 |
| 2024-06-15 | 29.6238 | 27.2783 |
| 2024-06-14 | 32.4155 | 28.9373 |
| 2024-06-13 | 32.553 | 25.4045 |
| 2024-06-12 | 29.9295 | 26.7475 |
| 2024-06-11 | 29.8165 | 26.654 |
| 2024-06-10 | 29.1765 | 26.751 |
| 2024-06-09 | 30.8845 | 26.7706 |
| 2024-06-08 | 31.0841 | 27.6334 |
| 2024-06-07 | 28.7435 | 26.1541 |
| 2024-06-06 | 26.6935 | 25.0252 |
| 2024-06-05 | 25.9712 | 24.2078 |
| 2024-06-04 | 25.9838 | 23.9817 |
| 2024-06-03 | 24.9639 | 24.3335 |
| 2024-06-02 | 24.7274 | 24.1975 |
| 2024-06-01 | 26.5438 | 24.7178 |
| 2024-05-31 | 27.1857 | 25.4377 |
| 2024-05-30 | 26.7538 | 25.2294 |
| 2024-05-29 | 26.5105 | 24.7411 |
| 2024-05-28 | 26.2647 | 24.623 |
| 2024-05-27 | 25.6608 | 24.8474 |
| 2024-05-26 | 26.607 | 24.8557 |
| 2024-05-25 | 26.447 | 24.755 |
| 2024-05-24 | 27.7683 | 26.1981 |
| 2024-05-23 | 28.1435 | 27.124 |
| 2024-05-22 | 28.8219 | 26.6538 |
| 2024-05-21 | 26.9361 | 23.7972 |
| 2024-05-20 | 25.2555 | 24.3321 |
| 2024-05-19 | 25.2711 | 24.6144 |
| 2024-05-18 | 25.2935 | 23.0459 |
| 2024-05-17 | 24.1258 | 22.7796 |
| 2024-05-16 | 23.1557 | 21.1735 |
| 2024-05-15 | 23.4585 | 21.5257 |
| 2024-05-14 | 24.0686 | 22.1562 |
| 2024-05-13 | 24.5425 | 23.6736 |
| 2024-05-12 | 25.6944 | 23.8325 |
| 2024-05-11 | 26.8675 | 23.5866 |
| 2024-05-10 | 24.0476 | 22.9728 |
| 2024-05-09 | 25.5386 | 23.6571 |
| 2024-05-08 | 26.0953 | 24.7354 |
| 2024-05-07 | 26.1867 | 23.8961 |
| 2024-05-06 | 24.9406 | 23.8742 |
| 2024-05-05 | 25.1733 | 23.921 |
| 2024-05-04 | 24.4163 | 22.9651 |
| 2024-05-03 | 24.1286 | 22.3901 |
| 2024-05-02 | 24.2539 | 22.0678 |
| 2024-05-01 | 26.1955 | 23.2131 |
| 2024-04-30 | 26.6825 | 25.0269 |
| 2024-04-29 | 26.7654 | 25.3582 |
| 2024-04-28 | 26.1464 | 25.0014 |
| 2024-04-27 | 27.0614 | 25.6738 |
| 2024-04-26 | 27.6411 | 25.7074 |
| 2024-04-25 | 29.3371 | 27.2999 |
| 2024-04-24 | 29.17 | 27.645 |
| 2024-04-23 | 29.4024 | 27.8806 |
| 2024-04-22 | 29.6832 | 28.2359 |
| 2024-04-21 | 28.5741 | 27.5307 |
| 2024-04-20 | 28.763 | 25.1682 |
| 2024-04-19 | 28.8113 | 24.4404 |
| 2024-04-18 | 25.5745 | 23.2441 |
| 2024-04-17 | 25.4468 | 23.5165 |
| 2024-04-16 | 27.4501 | 23.8075 |
| 2024-04-15 | 26.5632 | 19.7579 |
| 2024-04-14 | 31.19 | 24.3581 |
| 2024-04-13 | 32.5469 | 30.6558 |
| 2024-04-12 | 33.4234 | 32.1089 |
| 2024-04-11 | 33.6483 | 31.9726 |
| 2024-04-10 | 35.9248 | 33.0713 |
| 2024-04-09 | 36.4922 | 34.6381 |
| 2024-04-08 | 36.1991 | 34.6253 |
| 2024-04-07 | 35.5378 | 32.4 |
| 2024-04-06 | 34.1391 | 31.0308 |
| 2024-04-05 | 34.6018 | 32.2567 |
| 2024-04-04 | 34.585 | 31.5686 |
| 2024-04-03 | 34.5039 | 31.2771 |
| 2024-04-02 | 37.2972 | 33.8278 |
| 2024-04-01 | 37.7123 | 35.8006 |
| 2024-03-31 | 37.109 | 36.4055 |
| 2024-03-30 | 38.6103 | 36.3518 |
| 2024-03-29 | 38.7645 | 37.3865 |
| 2024-03-28 | 39.8017 | 37.7233 |
| 2024-03-27 | 41.3112 | 37.7111 |
| 2024-03-26 | 38.156 | 35.2081 |
| 2024-03-25 | 36.2404 | 35.0017 |
| 2024-03-24 | 36.3852 | 34.5488 |
| 2024-03-23 | 38.7209 | 35.1338 |
| 2024-03-22 | 39.5219 | 34.5114 |
| 2024-03-21 | 37.3607 | 34.5599 |
| 2024-03-20 | 39.8363 | 34.2788 |
| 2024-03-19 | 43.4144 | 38.9073 |
| 2024-03-18 | 45.1643 | 39.3734 |
| 2024-03-17 | 48.5301 | 42.4183 |
| 2024-03-16 | 49.7201 | 40.5885 |
| 2024-03-15 | 52.7292 | 47.2113 |
| 2024-03-14 | 52.8374 | 46.7159 |
| 2024-03-13 | 49.6735 | 40.7963 |
| 2024-03-12 | 41.7297 | 38.744 |
| 2024-03-11 | 41.9318 | 39.6603 |
| 2024-03-10 | 42.6314 | 41.0959 |
| 2024-03-09 | 44.8284 | 41.5575 |
| 2024-03-08 | 44.4579 | 38.131 |
| 2024-03-07 | 42.2926 | 34.3036 |
| 2024-03-06 | 42.7048 | 38.6735 |
| 2024-03-05 | 41.8278 | 38.9842 |
| 2024-03-04 | 43.2519 | 39.2969 |
| 2024-03-03 | 46.2616 | 42.3643 |
| 2024-03-02 | 44.1729 | 40.0384 |
| 2024-03-01 | 45.5114 | 37.19 |
| 2024-02-29 | 42.1585 | 37.0034 |
| 2024-02-28 | 38.7328 | 35.9581 |
| 2024-02-27 | 37.0243 | 34.4719 |
| 2024-02-26 | 34.8335 | 33.6744 |
| 2024-02-25 | 34.4537 | 32.1445 |
| 2024-02-24 | 35.4666 | 32.6179 |
| 2024-02-23 | 35.5057 | 33.7313 |
| 2024-02-22 | 37.1612 | 34.2099 |
| 2024-02-21 | 39.3469 | 35.3533 |
| 2024-02-20 | 39.9059 | 37.2291 |
| 2024-02-19 | 39.4517 | 34.0531 |
| 2024-02-18 | 35.7951 | 33.5864 |
| 2024-02-17 | 35.9143 | 33.3428 |
| 2024-02-16 | 36.1006 | 33.7163 |
| 2024-02-15 | 36.1593 | 34.3318 |
| 2024-02-14 | 37.1981 | 34.7907 |
| 2024-02-13 | 35.7764 | 34.1608 |
| 2024-02-12 | 36.5876 | 34.4576 |
| 2024-02-11 | 36.0895 | 34.2485 |
| 2024-02-10 | 35.5827 | 32.6178 |
| 2024-02-09 | 34.1636 | 31.956 |
| 2024-02-08 | 32.5117 | 31.1307 |
| 2024-02-07 | 32.6451 | 31.1182 |
| 2024-02-06 | 33.5782 | 31.958 |
| 2024-02-05 | 33.4678 | 32.6291 |
| 2024-02-04 | 35.4137 | 32.6066 |
| 2024-02-03 | 35.2032 | 33.4023 |
| 2024-02-02 | 34.8725 | 33.2549 |
| 2024-02-01 | 37.1977 | 33.9518 |
| 2024-01-31 | 39.316 | 35.931 |
| 2024-01-30 | 38.5131 | 35.8832 |
| 2024-01-29 | 38.5133 | 34.6343 |
| 2024-01-28 | 35.6771 | 33.6289 |
