ilv币今日最新价格 实时

$ 66.3 涨幅：+2.11%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥586.9798 / $80.77
L：¥560.4542 / $77.12

2023年最高价格/最低价格

H：¥726.55 / $99.98 (2023-11-11)
L：¥734.29 / $101.04 (2023-12-27)

历史最高/最低价格

H：¥13889.7 / $1911.26
L：¥212.4232 / $29.23

Illuvium交易平台推荐

欧易OKX 币安Binance
ilv走势图加载中...
  • ilv币历史价格表
  • ilv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 97.3672 98.2968 93.4031 95.8321 2.6亿 -1.58%
2023-12-30 100.31 101.41 95.3071 97.652 2.7亿 -2.65%
2023-12-29 105.77 107.3 99.4331 100.27 3.2亿 -5.2%
2023-12-28 100.9 106.18 94.6522 105.77 3.3亿 4.83%
2023-12-27 108.41 109.86 101.04 101.04 3.4亿 -6.8%
2023-12-26 103.15 109.67 99.5171 108.59 2.8亿 5.27%
2023-12-25 98.382 103.71 97.7743 103.01 1.6亿 4.7%
2023-12-24 98.3201 100.49 94.2776 98.1527 1.9亿 -0.17%
2023-12-23 92.4174 98.9935 91.3526 98.1421 3.2亿 6.19%
2023-12-22 92.0016 93.7421 90.027 92.0973 3.1亿 0.1%
2023-12-21 88.2299 94.5209 86.2181 91.9503 4.5亿 4.22%
2023-12-20 86.8241 93.8104 86.5792 88.1995 5.1亿 1.58%
2023-12-19 90.3661 92.8228 82.327 86.6941 4.5亿 -4.06%
2023-12-18 96.1569 97.0677 89.6334 90.7133 2.4亿 -5.66%
2023-12-17 96.4937 98.2833 93.7025 96.0296 1.4亿 -0.48%
2023-12-16 100.8 106.05 96.0044 96.3264 2.0亿 -4.44%
2023-12-15 97.3403 103.48 95.3345 100.84 3.0亿 3.6%
2023-12-14 96.1434 98.525 93.2432 97.3403 4.3亿 1.24%
2023-12-13 99.62 102.67 95.4306 96.0538 5.8亿 -3.58%
2023-12-12 109.02 109.37 97.8684 99.5789 5.3亿 -8.66%
2023-12-11 108.98 116.21 105.61 109 2.3亿 0.02%
2023-12-10 103.96 111.14 102.38 108.93 4.6亿 4.78%
2023-12-09 101.56 105.78 101.05 103.79 5.3亿 2.2%
2023-12-08 103.79 104.38 95.7877 102.03 4.9亿 -1.7%
2023-12-07 107.58 113.45 102.98 104.1 7.9亿 -3.23%
2023-12-06 106.98 114.56 105.52 108 5.1亿 0.95%
2023-12-05 110.38 114.98 106.72 106.85 6.4亿 -3.2%
2023-12-04 113.24 115.78 109.68 110.18 3.0亿 -2.7%
2023-12-03 107.97 112.85 107.68 112.81 2.8亿 4.48%
2023-12-02 107.27 111.53 105.52 107.83 3.7亿 0.52%
2023-12-01 110.9 112.51 105.9 107.27 3.5亿 -3.27%
2023-11-30 112.98 119.35 108.66 110.76 5.2亿 -1.96%
2023-11-29 112.62 115.73 104.94 112.5 3.4亿 -0.11%
2023-11-28 112.8 122.27 109.26 112.57 4.0亿 -0.2%
2023-11-27 110.17 117.94 106.47 111.94 2.3亿 1.61%
2023-11-26 100.62 110.25 98.5207 110.25 2.8亿 9.57%
2023-11-25 102.27 103.08 96.7899 100.96 3.2亿 -1.28%
2023-11-24 98.1969 106.97 98.1687 102.19 3.6亿 4.07%
2023-11-23 96.9538 98.8893 89.0258 98.1969 4.9亿 1.28%
2023-11-22 107.19 108.7 94.2453 97.354 3.6亿 -9.18%
2023-11-21 95.047 110.64 93.2963 107.19 4.3亿 12.78%
2023-11-20 83.8861 94.6835 83.8861 94.6835 2.0亿 12.87%
2023-11-19 80.5711 83.7884 80.4267 83.7884 2.5亿 3.99%
2023-11-18 86.9545 89.0476 80.2622 80.2622 4.0亿 -7.7%
2023-11-17 92.1092 98.5777 86.7225 86.7225 4.8亿 -5.85%
2023-11-16 85.267 94.3538 81.0492 92.0122 4.7亿 7.91%
2023-11-15 91.051 95.1378 82.8594 85.5752 3.4亿 -6.01%
2023-11-14 91.232 95.0171 88.7263 90.8706 2.9亿 -0.4%
2023-11-13 96.1004 97.2305 90.0591 91.232 2.4亿 -5.07%
2023-11-12 94.8973 101.72 86.6893 96.1617 3.7亿 1.33%
2023-11-11 85.5774 99.9757 77.7527 95.0894 5.3亿 11.12%
2023-11-10 72.3778 93.3475 72.3456 85.5774 6.9亿 18.24%
2023-11-05 51.4802 60.7494 51.48 58.7089 2.5亿 14.04%
2023-11-04 50.0297 51.8107 49.8503 51.5207 3.3亿 2.98%
2023-11-03 47.6801 51.2497 47.5801 50.0392 3.9亿 4.95%
2023-11-02 48.3997 49.1297 47.5003 47.5801 2.3亿 -1.69%
2023-11-01 49.6006 50.0101 48.09 48.1804 2.4亿 -2.86%
2023-10-31 49.3997 50.8695 48.9518 49.6394 2.5亿 0.49%
2023-10-30 49.4509 49.9002 48.8905 49.449 1.3亿 --
2023-10-29 51.0475 51.0475 49.2925 49.4698 2.1亿 -3.09%
2023-10-28 45.899 51.4753 45.5398 51.2795 2.6亿 11.72%
2023-10-27 47.3306 49.0908 45.7997 45.9509 3.0亿 -2.92%
2023-10-26 44.7999 47.5397 44.5501 47.5097 4.8亿 6.05%
2023-10-25 40.6706 47.59 40.6303 44.7308 8.2亿 9.98%
2023-10-24 40.22 41.3893 39.9107 40.6603 3.0亿 1.09%
2023-10-23 39.7701 40.5999 39.7701 40.1904 1.8亿 1.06%
2023-10-22 39.3402 39.8002 39.1701 39.7401 1.5亿 1.02%
2023-10-21 38.8796 40.0101 38.3806 39.3402 3.3亿 1.18%
2023-10-20 40.1101 40.1597 38.5336 38.9198 1.7亿 -2.97%
2023-10-19 41.4496 41.4496 40.07 40.1101 2.0亿 -3.23%
2023-10-18 39.8399 41.3297 39.7301 41.3297 3.2亿 3.74%
2023-10-17 39.5889 40.5906 39.4017 39.7199 2.4亿 0.33%
2023-10-16 39.85 40.6345 39.4326 39.5805 5808.86万 -0.68%
2023-10-15 39.4396 40.1297 39.4396 39.8007 9203.38万 0.92%
2023-10-14 39.8941 40.0125 39.0591 39.4108 8829.77万 -1.21%
2023-10-12 39.4615 40.6403 38.9752 39.5719 8244.68万 0.28%
2023-10-11 38.2014 39.6747 38.0014 39.4615 4888.6万 3.3%
2023-10-10 39.1004 39.3696 38.1627 38.2118 4323.87万 -2.27%
2023-10-09 39.5603 39.5904 39.0442 39.1098 4007.07万 -1.14%
2023-10-08 39.4401 39.9296 39.3302 39.5199 3999.67万 0.2%
2023-10-07 38.8006 39.5708 38.7019 39.45 8046.71万 1.67%
2023-10-06 38.7699 39.4384 38.7303 38.8805 5710.06万 0.29%
2023-10-05 39.9091 40.129 38.7522 38.8114 6212.41万 -2.75%
2023-10-04 40.9802 40.9983 39.7503 39.85 6963.42万 -2.76%
2023-10-03 40.672 42.1687 40.3926 41.0317 8473.78万 0.88%
2023-10-02 40.4085 40.9149 39.8154 40.6905 2879.54万 0.7%
2023-10-01 40.3896 40.8726 40.1207 40.3817 2446.89万 -0.02%
2023-09-30 39.8194 40.7809 39.5708 40.3185 7553.15万 1.25%
2023-09-29 38.8202 39.8679 38.5207 39.7691 5985.99万 2.44%
2023-09-28 38.651 39.4098 38.5494 38.8202 5843.56万 0.44%
2023-09-27 39.4012 39.8098 38.5326 38.7193 4952.97万 -1.73%
2023-09-26 39.1912 39.4298 38.9304 39.4012 5522.97万 0.54%
2023-09-25 39.6504 39.8745 39.182 39.191 1513.03万 -1.16%
2023-09-24 39.7796 39.8587 39.4307 39.6504 2315.02万 -0.32%
2023-09-23 39.73 40.1092 39.6811 39.6811 4059.08万 -0.12%
2023-09-22 40.6603 40.8701 39.4625 39.73 7406.93万 -2.29%
2023-09-21 40.8812 41.0798 40.5306 40.6996 5816.32万 -0.44%
2023-09-20 41.3501 41.3501 40.4809 40.9597 7017.55万 -0.94%
2023-09-19 40.9704 41.558 40.5597 41.3508 6639.01万 0.93%
2023-09-18 41.7398 41.8296 40.9602 40.9602 2786.82万 -1.87%
2023-09-17 40.4799 41.7984 40.3107 41.671 4674.78万 2.94%
2023-09-16 40.5096 40.7794 40.1108 40.4399 6113.33万 -0.17%
2023-09-15 40.03 40.4701 39.6613 40.3799 8452.69万 0.87%
2023-09-14 39.9923 40.3698 39.3843 40.0302 8719.6万 0.09%
2023-09-13 39.1872 40.4716 38.6689 40.0022 1.0亿 2.08%
2023-09-12 40.2244 40.4325 38.9487 39.1872 7495.77万 -2.58%
2023-09-11 41.42 41.4695 40.1543 40.2047 2821.09万 -2.93%
2023-09-10 41.3092 41.6073 41.0897 41.4695 3199.83万 0.39%
2023-09-09 41.1207 42.059 41.0807 41.2618 9021.86万 0.34%
2023-09-08 40.771 41.5321 40.4307 41.2194 7501.63万 1.1%
2023-09-07 41.4091 41.8602 40.7003 40.809 5434.48万 -1.45%
2023-09-06 41.2111 41.6 40.611 41.4091 7049.83万 0.48%
2023-09-05 41.1404 42.2706 41.0117 41.1621 6001.49万 0.05%
2023-09-04 41.9207 41.9884 41.111 41.1404 4358.89万 -1.86%
2023-09-03 42.1907 42.3703 41.5715 41.9697 8133.86万 -0.52%
2023-09-02 43.8202 43.8699 42.1505 42.2901 1.0亿 -3.49%
2023-09-01 44.1706 44.8008 43.8314 43.9001 8171.48万 -0.61%
2023-08-31 44.3521 45.562 44.1612 44.2104 1.6亿 -0.32%
2023-08-30 42.183 45.3064 42.183 44.3126 1.2亿 5.05%
2023-08-29 42.4179 42.6009 41.5619 42.1415 6882.02万 -0.65%
2023-08-28 42.1089 42.5192 41.8319 42.4179 4070.09万 0.73%
2023-08-27 42.3396 42.65 41.9216 42.1003 4846.19万 -0.57%
2023-08-26 43.2008 43.46 42.2024 42.3396 9067.39万 -1.99%
2023-08-25 43.2904 44.5592 43.2008 43.2008 1.2亿 -0.21%
2023-08-24 43.1515 43.5805 41.8512 43.2904 1.3亿 0.32%
2023-08-22 45.1517 45.5492 44.5411 44.6497 8466.61万 -1.11%
2023-08-21 45.3015 45.8693 44.8912 45.1017 6096.77万 -0.44%
2023-08-20 44.0605 45.2494 43.7212 45.2494 1.2亿 2.7%
2023-08-19 47.2244 47.9232 42.5469 44.0894 2.5亿 -6.64%
2023-08-18 48.9109 49.7966 47.1535 47.1535 1.6亿 -3.59%
2023-08-17 50.4284 50.4284 48.6088 49.251 9065.55万 -2.33%
2023-08-16 53.9363 53.9363 50.382 50.382 1.0亿 -6.59%
2023-08-15 51.5071 53.9558 51.1022 53.7796 1.1亿 4.41%
2023-08-03 40.0804 41.759 40.0303 41.1295 1.6亿 2.62%
2023-08-02 40.8509 40.9985 39.6114 40.0804 1.1亿 -1.89%
2023-08-01 41.5506 41.5993 40.5706 40.8799 7345.94万 -1.61%
2023-07-31 41.8673 42.0097 41.421 41.5508 4123.57万 -0.76%
2023-07-30 42.5892 42.6391 41.6916 41.8293 4370.57万 -1.78%
2023-07-29 41.38 43.1388 40.9013 42.5892 1.0亿 2.92%
2023-07-28 39.8598 41.9566 39.5415 41.3801 1.2亿 3.81%
2023-07-27 39.3603 40.099 39.2311 39.8503 7511.66万 1.24%
2023-07-26 39.7003 39.8395 38.9508 39.3602 7706.13万 -0.86%
2023-07-25 41.4199 42.039 39.5069 39.7391 1.3亿 -4.06%
2023-07-24 41.7007 41.7891 40.7607 41.3911 5579.72万 -0.74%
2023-07-23 41.9298 42.2194 41.6307 41.7003 5830.89万 -0.55%
2023-07-22 41.1901 42.1295 40.9403 41.9202 1.0亿 1.77%
2023-07-21 41.2104 42.2094 40.7905 41.1605 1.1亿 -0.12%
2023-07-20 40.9295 41.8579 40.4815 41.2104 1.0亿 0.69%
2023-07-19 40.7114 41.4291 40.0888 40.9296 1.2亿 0.54%
2023-07-18 41.5238 41.5678 40.1241 40.6618 8069.47万 -2.08%
2023-07-17 42.0911 42.33 41.2844 41.5418 5880.04万 -1.31%
2023-07-16 43.9201 44.101 41.4829 42.1393 1.4亿 -4.05%
2023-07-15 42.3218 44.4473 42.3211 43.9215 8576.12万 3.78%
2023-07-14 41.2712 42.3894 40.7106 42.3228 6981.05万 2.55%
2023-07-13 40.6209 41.9489 40.5349 41.2711 8450.73万 1.6%
2023-07-11 40.2728 40.9904 39.3736 40.3025 6219.95万 0.07%
2023-07-10 40.3039 40.7252 38.5854 40.2345 5183.52万 -0.17%
2023-07-09 42.0888 42.2774 40.0863 40.3173 4164.61万 -4.21%
2023-07-08 42.7093 42.78 41.0701 42.0892 9334.58万 -1.45%
2023-07-07 44.2296 44.6447 41.6305 42.6133 1.3亿 -3.65%
2023-07-05 47.1584 47.3898 46.2914 46.4982 8578.43万 -1.4%
2023-07-04 46.0657 47.401 45.4536 47.1114 8561.17万 2.27%
2023-07-03 46.0886 46.625 45.4249 45.9948 3752.26万 -0.2%
2023-07-02 44.4609 46.3399 44.3017 46.0885 7934.88万 3.66%
2023-07-01 44.5803 46.3501 43.9016 44.5105 1.4亿 -0.16%
2023-06-30 45.2096 45.3192 43.8023 44.5427 8241.82万 -1.48%
2023-06-28 47.5397 47.5397 45.6702 46.2495 1.2亿 -2.71%
2023-06-26 46.6502 48.7587 46.3798 47.1914 1.1亿 1.16%
2023-06-25 48.0999 48.6099 46.5111 46.6202 2.0亿 -3.08%
2023-06-22 43.5503 46.8689 43.4503 46.4299 3.0亿 6.61%
2023-06-21 44.0684 44.7494 43.2409 43.5698 1.2亿 -1.13%
2023-06-20 45.421 45.8789 43.8513 44.0302 5308.02万 -3.06%
2023-06-19 45.2996 45.5884 45.001 45.4681 2921.46万 0.37%
2023-06-18 43.4997 46.0808 43.3413 45.2995 1.3亿 4.14%
2023-06-17 42.4113 43.7794 41.9016 43.4804 1.1亿 2.52%
2023-06-16 44.9318 45.3268 41.8306 42.4114 1.6亿 -5.61%
2023-06-15 43.8104 45.528 43.8008 44.9597 6365.67万 2.62%
2023-06-14 44.7313 45.1199 43.7619 43.8103 9675.21万 -2.06%
2023-06-13 44.9919 46.0104 44.2818 44.7311 7894.76万 -0.58%
2023-06-12 45.0131 45.9602 44.8936 44.9917 5877.11万 -0.05%
2023-06-11 49.5008 49.7421 44.6353 45.0463 8127.21万 -9%
2023-06-10 50.8984 50.8985 49.3908 49.491 9721.58万 -2.77%
2023-06-09 48.7085 51.0285 48.2509 50.8981 9438.39万 4.5%
2023-06-08 51.6893 52.7603 48.4274 48.6884 1.2亿 -5.81%
2023-06-07 51.1329 51.9094 49.6327 51.6624 1.0亿 1.04%
2023-06-06 53.2431 54.0076 50.9642 50.9642 8827.76万 -4.28%
2023-06-05 54.0794 54.4237 52.9801 53.298 6175.28万 -1.44%
2023-06-04 54.8994 55.6279 53.3431 54.0207 5307.62万 -1.6%
2023-06-03 54.6168 56.9266 54.4926 54.874 8230.76万 0.47%
2023-06-02 50.8013 55.5465 50.6683 54.5924 1.1亿 7.46%
2023-06-01 49.5008 51.5727 49.0334 50.9795 1.3亿 2.99%
2023-05-31 49.1393 50.0352 48.6413 49.4908 1.4亿 0.72%
2023-05-30 48.0896 49.805 47.7817 49.1193 1.4亿 2.14%
2023-05-29 47.3102 48.3393 47.1926 48.0787 6742.49万 1.62%
2023-05-28 47.5698 47.7891 47.1309 47.3103 5367.3万 -0.55%
2023-05-27 46.8297 47.8595 46.6907 47.5699 1.1亿 1.58%
2023-05-26 46.11 47.7192 45.8604 46.8004 1.3亿 1.5%
2023-05-25 48.3893 48.3893 45.8702 46.1004 1.6亿 -4.73%
2023-05-24 46.5498 48.5081 46.3911 48.3703 1.1亿 3.91%
2023-05-23 46.799 47.099 46.1009 46.5503 6844.03万 -0.53%
2023-05-22 47.43 47.5492 46.6302 46.7699 5969.1万 -1.39%
2023-05-21 47.6698 48.0693 47.2608 47.4207 4458.09万 -0.52%
2023-05-20 47.7209 48.0798 46.6207 47.6699 1.3亿 -0.11%
2023-05-19 47.3101 49.4154 47.2607 47.7015 1.3亿 0.83%
2023-05-18 45.4999 48.151 45.2611 47.398 1.0亿 4.17%
2023-05-17 45.9296 46.4 45.041 45.5 1.2亿 -0.94%
2023-05-16 45.3699 46.1893 44.6506 45.9003 1.1亿 1.17%
2023-05-15 44.7394 45.6559 44.5016 45.4592 7159.66万 1.61%
2023-05-14 44.6904 45.911 44.0505 44.7293 1.2亿 0.09%
2023-05-13 44.98 45.6794 43.6705 44.6998 1.6亿 -0.62%
2023-05-12 46.86 47.1273 44.3794 44.9801 1.4亿 -4.01%
2023-05-11 45.6704 47.5174 45.2102 46.899 1.2亿 2.69%
2023-05-10 47.2978 47.3891 45.6407 45.6407 1.5亿 -3.5%
2023-05-09 49.1694 49.2294 46.69 47.1907 1.6亿 -4.02%
2023-05-08 48.4596 49.6592 48.3816 49.1506 1.0亿 1.43%
2023-05-07 50.8808 52.0999 48.1508 48.4593 1.3亿 -4.76%
2023-05-06 50.2698 51.1582 49.6403 50.9188 1.3亿 1.29%
2023-05-05 49.0499 51.6624 48.9609 50.2496 1.8亿 2.45%
2023-05-04 50.7801 51.4686 48.8713 49.0498 1.3亿 -3.41%
2023-05-03 50.1809 50.9491 49.5108 50.78 1.7亿 1.19%
2023-05-02 53.109 53.4187 50.0902 50.171 1.7亿 -5.53%
2023-05-01 53.079 53.3094 52.324 53.109 9541.08万 0.06%
2023-04-30 52.3966 54.6954 52.2284 53.0675 1.0亿 1.28%
2023-04-29 52.7892 54.0594 51.545 52.3868 2.4亿 -0.76%
2023-04-28 54.543 54.6564 49.7453 52.8183 3.1亿 -3.16%
2023-04-27 50.1458 55.5292 50.1223 54.5613 1.0亿 8.81%
2023-04-26 50.796 51.6623 49.9329 50.1576 1120.1万 -1.26%
2023-04-25 53.0722 53.4092 50.7493 50.858 1166.38万 -4.17%
2023-04-24 54.0801 54.5032 52.9901 53.0614 929.44万 -1.88%
2023-04-23 55.3859 55.4728 52.8532 54.0922 1052.99万 -2.34%
2023-04-22 56.9826 57.2694 54.9618 55.3698 1303.91万 -2.83%
2023-04-21 59.987 60.2225 56.7459 56.9332 1564.75万 -5.09%
2023-04-20 63.9702 64.9249 59.4443 60.0089 1531.58万 -6.19%
2023-04-19 63.3074 65.5454 62.947 63.9616 1469.14万 1.03%
2023-04-18 64.6796 66.6624 63.2264 63.2756 1592.87万 -2.17%
2023-04-17 64.021 65.463 63.7542 64.6057 1555.87万 0.91%
2023-04-16 62.2371 64.3589 61.6541 64.0336 1263.15万 2.89%
2023-04-15 61.1886 65.9231 60.7878 62.2804 2124.74万 1.78%
2023-04-14 59.102 61.6202 58.4144 61.1839 1691.42万 3.52%
2023-04-13 59.793 59.8171 56.8736 59.1114 1361.11万 -1.14%
2023-04-12 58.3538 60.9252 58.1251 59.7903 1782.58万 2.46%
2023-04-11 57.855 59.0884 57.6384 58.3571 1086.72万 0.87%
2023-04-10 59.1215 59.3992 57.5307 57.8005 910.73万 -2.23%
2023-04-09 59.0703 59.7148 58.6159 59.1197 799.57万 0.08%
2023-04-08 59.7646 60.31 58.2687 59.0908 1087.1万 -1.13%
2023-04-07 60.0545 61.1867 58.7204 59.7707 1061.02万 -0.47%
2023-04-06 59.4213 61.5311 59.2254 60.0064 1226.35万 0.98%
2023-04-05 58.2995 60.8015 56.6694 59.3882 1279.31万 1.87%
2023-04-04 58.4079 59.4004 57.343 58.2713 1066.33万 -0.23%
2023-04-03 59.5679 60.0127 58.0999 58.3759 833.17万 -2%
2023-04-02 59.9406 60.6005 59.1187 59.5573 1018.47万 -0.64%
2023-04-01 58.8349 60.5144 57.6195 59.9625 1145.51万 1.92%
2023-03-31 60.04 60.9158 58.5606 58.8144 1367.56万 -2.04%
2023-03-30 57.1642 60.755 56.3317 60.004 1681.73万 4.97%
2023-03-29 58.0659 59.6509 55.128 57.1266 1793.04万 -1.62%
2023-03-28 60.4252 61.9566 57.155 58.0553 1283.88万 -3.92%
2023-03-27 60.5868 61.6783 58.9338 60.4575 1425.83万 -0.21%
2023-03-26 65.9078 65.9981 58.9194 60.5647 2245.8万 -8.11%
2023-03-25 69.5317 69.9543 65.5303 65.8917 1358.63万 -5.24%
2023-03-24 69.4779 70.2818 65.4903 69.5604 1804.59万 0.12%
2023-03-23 70.4552 71.3488 68.5876 69.4732 1616.71万 -1.39%
2023-03-22 71.1046 71.4595 66.8107 70.453 1978.88万 -0.92%
2023-03-21 76.3501 78.3165 69.9216 71.1594 2660.06万 -6.8%
2023-03-20 74.0742 79.8416 72.2704 76.3343 3403.52万 3.05%
2023-03-19 68.1721 77.4985 67.8232 74.0608 2876.75万 8.64%
2023-03-18 67.0609 71.5425 65.5495 68.1567 2560.47万 1.63%
2023-03-17 65.9541 68.1463 64.7142 67.0142 2598.9万 1.61%
2023-03-16 76.1376 77.0113 65.6261 65.9541 4068.86万 -13.38%
2023-03-15 70.8451 77.1756 68.7081 76.3356 3794.34万 7.75%
2023-03-14 60.1449 73.2612 60.001 70.9517 4302.11万 17.97%
2023-03-13 59.1241 62.8232 58.9089 60.1642 1610.47万 1.76%
2023-03-12 59.7645 63.3467 58.3244 59.0989 2249.08万 -1.11%
2023-03-11 66.7393 66.7982 57.4057 59.7344 3274.52万 -10.5%
2023-03-10 70.1363 70.4789 65.3247 66.7813 2186.38万 -4.78%
2023-03-09 76.2494 77.0986 68.0922 70.1081 3119.73万 -8.05%
2023-03-08 82.5002 83.0378 73.0267 76.175 3304.78万 -7.67%
2023-03-07 76.8214 83.4075 76.6711 82.6785 2393.19万 7.62%
2023-03-06 77.9867 80.4151 76.439 76.8859 2121.53万 -1.41%
2023-03-05 80.7524 83.4654 77.9083 77.9083 2253.18万 -3.52%
2023-03-04 82.1806 87.2561 78.0736 80.801 3746.52万 -1.68%
2023-03-03 82.8506 88.5737 79.3106 82.1897 3343.67万 -0.8%
2023-03-02 74.6652 88.1025 73.7937 82.7024 4524.32万 10.76%
2023-03-01 75.0034 75.2315 72.8255 74.7658 1194.12万 -0.32%
2023-02-28 75.1755 77.6885 74.7055 74.9787 1367.32万 -0.26%
2023-02-27 71.476 75.7493 70.6614 75.0518 1345.69万 5%
2023-02-26 73.4943 75.2548 70.4766 71.4882 1397.44万 -2.73%
2023-02-25 77.5571 78.1053 73.4569 73.4569 1441.07万 -5.29%
2023-02-24 75.7486 80.2574 74.2883 77.6026 2046.62万 2.45%
2023-02-23 80.4722 80.5745 75.0319 75.6408 2064.26万 -6%
2023-02-22 84.1569 84.614 79.4021 80.433 1969.5万 -4.42%
2023-02-21 85.7469 86.4703 81.1115 84.1051 2307.15万 -1.91%
2023-02-20 86.4108 87.4534 84.3983 85.8915 1574.45万 -0.6%
2023-02-19 85.4484 88.0446 84.0762 86.3296 2221.07万 1.03%
2023-02-18 88.3226 90.1129 79.9319 85.5196 2585.09万 -3.17%
2023-02-17 81.4504 90.2402 81.0487 88.6169 3427.98万 8.8%
2023-02-16 75.6766 81.4648 75.4084 81.4222 1869.96万 7.59%
2023-02-15 71.0609 76.8007 69.6553 75.7321 2324.39万 6.57%
2023-02-14 79.434 79.6653 70.4947 71.0278 2648.87万 -10.58%
2023-02-13 77.4957 80.4457 75.3003 79.4675 2145.57万 2.54%
2023-02-12 73.3464 77.7007 71.6393 77.433 2207.3万 5.57%
2023-02-11 83.3792 83.4055 72.537 73.3557 3627.03万 -12.02%
2023-02-10 88.9804 90.0744 82.8331 83.3273 3033.1万 -6.35%
2023-02-09 87.5111 97.8579 85.9429 89.1914 5089.81万 1.92%
2023-02-08 93.1248 93.7331 87.083 87.5315 2821.01万 -6.01%
2023-02-07 87.8027 96.1046 85.361 93.4479 4500.34万 6.43%
2023-02-06 99.6837 99.8046 86.3206 87.6713 3291.97万 -12.05%
2023-02-05 101.01 105.56 92.6524 99.8033 6773.35万 -1.19%
2023-02-04 81.2933 107.16 80.6614 101.03 1.6亿 24.28%
2023-02-03 67.3283 86.6886 66.4486 81.2576 5116.81万 20.69%
2023-02-02 66.8248 69.7415 66.3113 67.2451 1726.5万 0.63%
2023-02-01 68.057 68.4421 64.7368 66.7424 1620.15万 -1.93%
2023-01-31 67.2856 73.5647 66.825 68.1682 3627.2万 1.31%
2023-01-30 61.8696 68.7868 61.3837 67.3675 1515.93万 8.89%
2023-01-29 60.843 66.3009 60.8156 61.8932 1946.35万 1.73%
2023-01-28 61.5599 61.6043 59.7569 60.8329 1103.99万 -1.18%
2023-01-27 59.4435 63.4088 59.2108 61.5771 1413.01万 3.59%
2023-01-26 64.2227 64.4565 58.2941 59.4217 1703.22万 -7.48%
2023-01-25 61.1607 65.9873 60.6429 64.2155 1828.61万 4.99%
2023-01-24 57.0005 63.1951 55.6619 61.1484 2580.87万 7.28%
2023-01-23 56.2193 57.6031 55.1307 57.0162 1286.02万 1.42%
2023-01-22 52.0384 57.6953 51.9075 56.1486 1776.04万 7.9%
2023-01-21 50.6842 52.1958 50.2916 52.0115 1085.86万 2.62%
2023-01-20 52.4818 52.8821 50.029 50.612 1275.09万 -3.56%
2023-01-19 53.8899 55.7923 52.1656 52.3997 1201.92万 -2.77%
2023-01-18 52.4757 55.1749 52.0094 53.9082 1191.56万 2.73%
2023-01-17 53.2103 54.4957 51.6541 52.4936 1389.33万 -1.35%
2023-01-16 53.8773 54.6941 51.4765 53.2028 978.97万 -1.25%
2023-01-15 51.9504 57.5566 51.182 53.8865 1670.85万 3.73%
2023-01-14 47.0904 53.4305 46.871 51.9582 1343.13万 10.34%
2023-01-13 46.3827 49.6252 46.1165 47.071 1368.84万 1.48%
2023-01-12 42.5507 49.7733 42.5298 46.3419 2394.17万 8.91%
2023-01-11 43.3407 44.2203 42.1485 42.5474 851.47万 -1.83%
2023-01-10 39.8788 43.6348 39.3571 43.3635 1067.49万 8.74%
2023-01-09 39.6301 40.1107 39.3637 39.8582 664.45万 0.58%
2023-01-08 38.5702 40.0252 38.4177 39.6329 1239.52万 2.76%
2023-01-07 39.332 40.0645 38.0539 38.6009 1858.79万 -1.86%
2023-01-06 39.2065 40.1361 39.205 39.3315 1640.5万 0.32%
2023-01-05 38.4168 39.7053 38.1524 39.2144 1562.53万 2.08%
2023-01-04 39.377 39.8304 38.2951 38.4272 1330.02万 -2.41%
2023-01-03 38.0684 39.4444 38.0566 39.3735 1367.43万 3.43%
2023-01-02 38.8692 38.943 38.0429 38.0631 1238.06万 -2.07%
2023-01-01 38.6621 38.9747 38.4785 38.8737 1498.4万 0.55%

回顶部