ilv币今日最新价格 实时

$ 66.08 涨幅：+1.79%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥586.9798 / $80.77
L：¥560.4542 / $77.12

2022年最高价格/最低价格

H：¥7178.86 / $987.83 (2022-01-07)
L：¥7297.68 / $1004.18 (2022-01-01)

历史最高/最低价格

H：¥13889.7 / $1911.26
L：¥212.4232 / $29.23

Illuvium交易平台推荐

欧易OKX 币安Binance
ilv走势图加载中...
  • ilv币历史价格表
  • ilv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 39.3013 39.6999 38.7777 39.5049 1572.34万 0.52%
2022-12-29 39.8694 40.7239 39.3013 39.3161 1729.11万 -1.39%
2022-12-28 39.8158 40.6406 39.761 39.8537 1563.18万 0.1%
2022-12-27 39.6909 40.356 39.436 39.7976 1467.17万 0.27%
2022-12-26 40.2559 40.3878 39.4079 39.6933 1288.25万 -1.4%
2022-12-25 40.2476 40.4843 39.9214 40.273 1368.59万 0.06%
2022-12-24 39.5522 41.0389 39.3329 40.2457 1739.06万 1.75%
2022-12-23 41.1784 41.1795 39.5257 39.9858 1845.2万 -2.9%
2022-12-22 41.1865 41.5308 40.6667 41.1703 1744.64万 -0.04%
2022-12-21 40.6295 41.5492 39.3146 41.3169 2353.55万 1.69%
2022-12-20 40.9696 45.4061 40.3734 40.829 2308.12万 -0.34%
2022-12-19 39.7128 47.0822 39.6997 40.9767 2211.6万 3.18%
2022-12-18 41.9153 42.211 39.087 39.7306 2184.53万 -5.21%
2022-12-17 45.1773 45.3791 41.5285 41.9127 2312.02万 -7.23%
2022-12-16 48.7833 49.0772 44.9684 45.1943 2245.47万 -7.36%
2022-12-15 48.1468 48.9358 47.3004 48.7669 2304.91万 1.29%
2022-12-14 46.9673 49.3033 46.1082 48.179 1700.98万 2.58%
2022-12-13 48.8596 53.1705 46.43 47.0167 2411.61万 -3.77%
2022-12-12 47.3103 48.9418 45.9798 48.8593 1269.15万 3.27%
2022-12-11 47.8211 48.2182 46.1137 47.2899 1087.71万 -1.11%
2022-12-10 43.0558 51.1653 42.9412 47.7754 2729.94万 10.96%
2022-12-09 43.4577 43.952 42.5174 43.0867 1082.7万 -0.85%
2022-12-08 44.8771 45.0504 42.672 43.469 1404.6万 -3.14%
2022-12-07 45.8104 45.9536 44.6159 44.877 1225.27万 -2.04%
2022-12-06 44.3934 50.7447 44.0983 45.7557 3357.46万 3.07%
2022-12-05 42.9865 60.4229 41.3885 44.4713 2345.69万 3.45%
2022-12-04 42.18 43.2781 41.6038 42.8986 5113.11万 1.7%
2022-12-03 41.4019 42.9622 41.214 42.1751 679.04万 1.87%
2022-12-02 41.1736 43.5576 40.6074 41.4069 2013.29万 0.57%
2022-12-01 39.5081 42.4482 38.9406 41.1837 2355.43万 4.24%
2022-11-30 38.1779 39.9763 37.8128 39.5818 2214.41万 3.68%
2022-11-29 40.2105 40.4543 37.9032 38.177 2010.6万 -5.06%
2022-11-28 39.4213 44.6656 39.1288 40.3334 2442.12万 2.31%
2022-11-27 38.8308 40.6885 38.6547 39.5126 2004.04万 1.76%
2022-11-26 41.6099 42.0852 38.5818 38.843 1884.06万 -6.65%
2022-11-25 40.2784 42.2714 40.0056 41.6124 2003.13万 3.31%
2022-11-24 39.7199 41.0964 38.9128 40.2046 2100.1万 1.22%
2022-11-23 40.1791 42.2369 37.8001 39.6343 2268.86万 -1.36%
2022-11-22 42.4181 42.5791 39.4076 40.1626 2056.31万 -5.32%
2022-11-21 43.2176 44.0771 41.6436 42.4168 1487.48万 -1.85%
2022-11-20 43.4132 43.7039 42.9001 43.2821 1522.5万 -0.3%
2022-11-19 43.0129 44.2918 42.8162 43.4809 2057.64万 1.09%
2022-11-18 42.293 44.746 42.1873 43.0738 2126.01万 1.85%
2022-11-17 45.8336 46.0859 42.2073 42.2083 1895.05万 -7.91%
2022-11-16 45.0923 46.4184 43.5132 45.9124 2149.56万 1.82%
2022-11-15 44.4793 46.9013 42.0285 45.0818 2217.8万 1.35%
2022-11-14 46.8604 46.8767 43.9748 44.4169 1596.01万 -5.21%
2022-11-13 47.1516 48.5413 45.9101 46.8081 2051.09万 -0.73%
2022-11-12 50.7682 51.5757 45.391 47.0841 2472.14万 -7.26%
2022-11-11 44.9015 52.1253 41.6164 50.7223 3737万 12.96%
2022-11-10 54.3124 58.1762 44.4585 44.6678 3912.22万 -17.76%
2022-11-09 60.3481 61.2149 53.4445 54.3356 1096.98万 -9.96%
2022-11-08 63.6641 63.6641 59.098 60.3195 902.23万 -5.25%
2022-11-07 65.951 66.1326 63.1891 63.6299 928.32万 -3.52%
2022-11-06 64.5212 67.3687 63.7495 65.9484 965.55万 2.21%
2022-11-05 60.0907 66.5117 59.3895 64.5021 1512.56万 7.34%
2022-11-04 59.4626 60.596 58.5814 60.1419 1647.87万 1.14%
2022-11-03 63.9237 64.4051 58.9131 59.4495 3354.06万 -7%
2022-11-02 66.8869 67.0622 63.8078 63.9868 3173.45万 -4.34%
2022-11-01 66.5944 69.9811 65.6261 66.8188 3213.48万 0.34%
2022-10-31 69.8377 70.404 66.3437 66.557 2681.21万 -4.7%
2022-10-30 66.7013 72.9643 66.5188 69.9073 3792.82万 4.81%
2022-10-29 69.1331 69.4291 63.5167 66.693 4046.15万 -3.53%
2022-10-28 74.3711 81.9308 67.2971 69.2324 8286.95万 -6.91%
2022-10-27 57.1824 77.9396 56.9617 74.43 9298.2万 30.16%
2022-10-26 55.358 57.5102 54.5127 57.3477 2387.25万 3.59%
2022-10-25 55.5998 60.0975 55.0117 55.2637 3699.27万 -0.6%
2022-10-24 52.9826 63.6536 52.8112 55.73 3174.37万 5.19%
2022-10-23 51.8903 55.2651 51.6164 52.9675 2540.12万 2.08%
2022-10-22 52.5087 52.5922 50.5135 51.987 2439.07万 -0.99%
2022-10-21 52.7089 53.0779 51.3151 52.5723 2070.34万 -0.26%
2022-10-20 53.2487 53.9057 52.1442 52.7793 2286.5万 -0.88%
2022-10-19 54.9119 55.1795 53.0753 53.34 2357.33万 -2.86%
2022-10-18 53.6162 55.0896 53.4022 55.0117 2355.71万 2.6%
2022-10-17 54.033 54.2847 52.7263 53.6237 1587.9万 -0.76%
2022-10-16 55.2224 55.274 53.2116 54.0255 1984.19万 -2.17%
2022-10-15 53.1843 63.3661 53.1524 55.273 4106.42万 3.93%
2022-10-14 60.4427 61.1804 50.683 53.2087 3977.91万 -11.97%
2022-10-13 52.6836 61.061 51.9083 61.061 2934.41万 15.9%
2022-10-12 53.4143 53.4937 51.7003 52.6833 2183.89万 -1.37%
2022-10-11 55.2185 55.5729 53.4063 53.4151 1990.24万 -3.27%
2022-10-10 56.1066 56.1932 54.951 55.2867 1512.09万 -1.46%
2022-10-09 56.286 56.683 55.6169 56.1225 1667.5万 -0.29%
2022-10-08 57.479 57.5885 55.8077 56.2945 2200.36万 -2.06%
2022-10-07 56.0081 58.3909 55.9096 57.3025 3166.22万 2.31%
2022-10-06 57.4821 58.3951 55.5331 56.0084 2917.85万 -2.56%
2022-10-05 55.8933 58.0942 55.6065 57.4927 2895.77万 2.86%
2022-10-04 55.3868 56.3763 53.9107 55.8103 2723.7万 0.76%
2022-10-03 57.1083 57.2931 54.8242 55.3062 2010.61万 -3.16%
2022-10-02 57.3092 58.1998 56.6041 57.1114 2601.1万 -0.35%
2022-10-01 56.719 58.2982 56.2191 57.3131 3557.5万 1.05%
2022-09-30 57.2696 58.8005 55.2009 56.7867 3850.18万 -0.84%
2022-09-29 58.903 58.9889 54.5638 57.2027 4221.82万 -2.89%
2022-09-28 57.0892 60.8648 56.6166 58.8209 4048.8万 3.03%
2022-09-27 56.3252 57.7991 55.039 57.0204 3494.02万 1.23%
2022-09-26 57.8846 62.3573 55.9709 56.31 2469.59万 -2.72%
2022-09-25 55.3846 67.4425 54.6099 57.8234 3439.63万 4.4%
2022-09-24 54.3706 58.0875 53.5451 55.3958 3101.37万 1.89%
2022-09-23 57.4309 59.4596 52.5075 54.2299 3568.09万 -5.57%
2022-09-22 58.7147 59.1194 55.9275 57.432 2728.46万 -2.18%
2022-09-21 56.5165 58.8322 55.6373 58.6489 2931.88万 3.77%
2022-09-20 59.9287 60.2921 53.9566 56.5425 3613.87万 -5.65%
2022-09-19 63.5266 64.6783 59.6575 59.9263 2355.85万 -5.67%
2022-09-18 64.8724 65.0026 62.8321 63.5295 2448.8万 -2.07%
2022-09-17 65.7011 74.3079 63.7271 64.8226 3739.72万 -1.34%
2022-09-16 70.3 72.4801 65.1309 65.7882 2972.47万 -6.42%
2022-09-15 70.4164 71.6845 69.1261 70.213 2816.36万 -0.29%
2022-09-14 74.9063 77.1911 70.2121 70.4345 3119.09万 -5.97%
2022-09-13 79.3225 80.348 74.8193 74.9267 3204.25万 -5.54%
2022-09-12 77.7144 80.6312 77.5073 79.3954 2660.15万 2.16%
2022-09-11 78.5051 79.7487 77.5043 77.7102 2700.16万 -1.01%
2022-09-10 74.7578 80.9541 73.7671 78.5176 3189.93万 5.03%
2022-09-09 71.435 75.5519 70.8119 74.7596 2775.68万 4.65%
2022-09-08 78.3815 78.4808 68.9243 71.5095 2902.91万 -8.77%
2022-09-07 75.4881 78.8685 74.105 78.3807 2729.14万 3.83%
2022-09-06 75.2366 76.2263 73.628 75.3931 1997.23万 0.21%
2022-09-05 75.4372 75.6053 74.0114 75.2536 1637.9万 -0.24%
2022-09-04 79.303 82.5692 74.9187 75.4694 2394.82万 -4.83%
2022-09-03 76.4037 79.8614 75.7602 79.3863 2425.56万 3.9%
2022-09-02 78.9562 86.7256 75.6265 76.5577 3489.51万 -3.04%
2022-09-01 77.7844 80.8796 75.2832 78.8968 2813.35万 1.43%
2022-08-31 78.2804 81.3334 76.9265 77.7874 2417.6万 -0.63%
2022-08-30 77.5768 78.8652 73.6499 78.3662 2331.09万 1.02%
2022-08-29 77.0433 78.8552 76.0746 77.6839 1791.95万 0.83%
2022-08-28 85.7505 85.8359 76.472 77.1195 2470.98万 -10.07%
2022-08-27 91.8313 92.2063 85.4395 85.7963 2676.93万 -6.57%
2022-08-26 90.9452 93.6202 89.4489 91.8104 2320.21万 0.95%
2022-08-25 90.2275 92.0032 88.6762 90.9337 2238.32万 0.78%
2022-08-24 89.8262 91.7732 87.4384 90.2088 2339.76万 0.43%
2022-08-23 92.3443 93.5866 87.8694 89.8326 1951.32万 -2.72%
2022-08-22 93.9433 94.1503 87.8285 92.3388 2071.23万 -1.71%
2022-08-21 94.3742 97.6652 89.7325 94.0622 2850.23万 -0.33%
2022-08-20 105.39 105.61 92.6125 94.2743 2340.61万 -10.55%
2022-08-19 103.65 105.75 102.47 105.47 2035万 1.76%
2022-08-18 107.01 110.25 102.45 103.6 2211.66万 -3.19%
2022-08-17 109.24 110.35 105.21 107 2437.53万 -2.05%
2022-08-16 116.07 116.7 106.53 109.25 2606.58万 -5.88%
2022-08-15 119.04 119.96 115.4 116.15 1971.64万 -2.43%
2022-08-14 117.31 122.42 116.43 119.12 2164.42万 1.54%
2022-08-13 117.83 119.61 115.27 117.45 2189.99万 -0.32%
2022-08-12 112.18 127.07 110.5 117.82 4242.48万 5.03%
2022-08-11 104.4 113.37 103.36 112.31 2275.67万 7.58%
2022-08-10 113.19 113.92 103.39 104.45 1834.72万 -7.72%
2022-08-09 112.71 115.96 111.67 113.16 2282.32万 0.4%
2022-08-08 113.99 113.99 111.2 112.71 1401.27万 -1.12%
2022-08-07 113.09 117.44 112.34 113.91 1674.16万 0.73%
2022-08-06 112.75 117.03 109.65 113.07 2167.29万 0.28%
2022-08-05 116.16 117.05 111.55 112.79 1821.97万 -2.9%
2022-08-04 113.77 117.17 110.87 116.13 1986.66万 2.07%
2022-08-03 117.5 117.6 108.45 113.77 2211.02万 -3.17%
2022-08-02 120.46 122.17 114.39 117.59 2289.94万 -2.38%
2022-08-01 121.74 127.96 116.27 120.41 2949.14万 -1.09%
2022-07-31 119.11 122.84 115.56 121.69 2518.93万 2.17%
2022-07-30 117.06 123.6 115.01 119.22 2831.7万 1.85%
2022-07-29 108.61 118 106.96 117.05 2873.7万 7.77%
2022-07-28 99.5084 109.18 99.0769 108.76 2103.43万 9.3%
2022-07-27 110.05 110.87 99.4105 99.5562 2201.78万 -9.54%
2022-07-26 119.24 120.53 109.05 110.06 1794.48万 -7.7%
2022-07-25 116.62 120.42 113.48 119.25 1835.5万 2.26%
2022-07-24 124.67 124.67 115.86 116.73 2030.37万 -6.37%
2022-07-23 122.57 130.43 122.57 124.56 2517.1万 1.62%
2022-07-22 135.78 135.91 117.53 122.59 3059.83万 -9.71%
2022-07-21 128.23 136.77 125.26 135.91 3847.22万 5.99%
2022-07-20 126.3 131.33 125.85 128.05 3518.92万 1.39%
2022-07-19 113.58 124.78 111.19 124.44 2861.05万 9.56%
2022-07-17 102.6 135.13 98.785 117.69 6456.48万 14.71%
2022-07-16 103.03 106.88 101.14 102.68 2174.87万 -0.34%
2022-07-15 97.1907 103.78 92.9395 102.83 2652.06万 5.8%
2022-07-14 92.1578 96.8236 88.8097 96.7924 2511.75万 5.03%
2022-07-13 119.1 122.4 91.5865 92.0688 2391.26万 -22.7%
2022-07-12 119.1 122.4 98.3779 98.712 1760.33万 -17.12%
2022-07-11 119.1 122.4 107.83 108.24 2116.31万 -9.12%
2022-07-10 119.1 122.4 113.61 115.31 2250.66万 -3.18%
2022-07-09 120.12 122.4 113.61 117.61 2623.3万 -2.09%
2022-07-08 113.71 121.74 113.65 120.12 1931.58万 5.64%
2022-07-07 109.88 116.45 109.56 113.66 1624.5万 3.44%
2022-07-06 114.93 118.3 108.92 109.96 1077.33万 -4.32%
2022-07-05 109.7 115.02 108.45 114.85 906万 4.69%
2022-07-04 115.03 117.45 108.52 109.63 901.72万 -4.69%
2022-07-03 121.94 124.98 114.39 115.05 1182.61万 -5.65%
2022-07-02 146.73 147.86 121.74 121.8 2275.36万 -16.99%
2022-07-01 161.23 163.32 144.8 146.74 943.65万 -8.99%
2022-06-30 172.71 174.08 159.1 161.33 940.13万 -6.59%
2022-06-29 175.51 180.59 171.14 172.71 844.1万 -1.6%
2022-06-28 180.16 183.9 173.8 175.54 942.92万 -2.56%
2022-06-27 173.77 189.77 173.4 180.15 959.41万 3.67%
2022-06-26 176.56 183.84 173.64 173.64 1072.43万 -1.65%
2022-06-25 160.07 178.62 159.12 176.32 1120.88万 10.15%
2022-06-24 159.74 165.06 154.46 160.05 969.15万 0.19%
2022-06-23 173.55 173.95 157 159.63 1102.22万 -8.02%
2022-06-22 165.89 176.28 159.08 173.53 1326.91万 4.61%
2022-06-21 157.6 200.8 154.17 165.83 2068.36万 5.22%
2022-06-20 146.23 157.69 133.2 157.68 1566.99万 7.83%
2022-06-19 158.88 161.78 145.86 146.24 939.01万 -7.96%
2022-06-18 164.63 167.16 154.85 158.9 1156.83万 -3.48%
2022-06-17 165.67 186.95 156.15 164.38 1606.96万 -0.78%
2022-06-16 185.24 186.18 152.65 165.64 1584.51万 -10.58%
2022-06-15 184.88 190.81 162.02 185.26 2156.78万 0.21%
2022-06-14 228.92 230.21 175.26 184.33 2158.13万 -19.48%
2022-06-13 226.97 236.88 213.64 228.79 1289.5万 0.8%
2022-06-12 259.42 259.63 224.8 227.17 1057.97万 -12.43%
2022-06-11 270.35 273.65 256.32 259.17 1035.2万 -4.14%
2022-06-10 275.94 276.57 268.13 270.61 1091.81万 -1.93%
2022-06-09 271.14 283.65 269.2 275.85 1844.41万 1.74%
2022-06-08 287.7 288.41 263.24 271.01 1829.15万 -5.8%
2022-06-07 274.82 316.85 274.1 287.61 2350.48万 4.65%
2022-06-06 272.11 276.39 269.28 274.74 932.03万 0.97%
2022-06-05 267.44 272.21 264.73 272.08 1012.44万 1.73%
2022-06-04 275.81 283.45 265.33 267.34 1373.24万 -3.07%
2022-06-03 291.71 291.71 271.76 276.04 1949.54万 -5.37%
2022-06-02 307.09 308.27 291.66 291.66 1877.96万 -5.02%
2022-06-01 297.53 316.14 296.57 307.01 2190.02万 3.19%
2022-05-31 269.84 297.84 267.95 297.57 2221.37万 10.28%
2022-05-30 270.01 275.67 262.87 269.83 1561.89万 -0.07%
2022-05-29 262.19 270.61 253.42 270.04 1951.71万 2.99%
2022-05-28 278.8 283.11 257.08 262.16 2164.78万 -5.97%
2022-05-27 292.24 295.98 261.54 279 2347.39万 -4.53%
2022-05-26 290.52 301.43 285.93 292.23 2054.46万 0.59%
2022-05-25 308.68 309.67 284.59 290.89 2240.7万 -5.76%
2022-05-24 294.04 310 292.68 308.53 2236.65万 4.93%
2022-05-23 295.01 304.02 291.21 293.76 2039.85万 -0.42%
2022-05-22 288.86 295.33 285.12 294.89 2017.27万 2.09%
2022-05-21 299.73 305.16 288.11 288.71 2290.76万 -3.68%
2022-05-20 287.23 301.96 279.28 300.27 2660.06万 4.54%
2022-05-19 305.58 313.73 285.69 287.32 2327.13万 -5.98%
2022-05-18 300.26 316.58 295.96 304.95 2129.23万 1.56%
2022-05-17 308.55 324.22 296.44 299.97 3844.51万 -2.78%
2022-05-16 291.58 316.36 290.87 308.55 3610.65万 5.82%
2022-05-15 313.13 315.3 290.18 291.91 3712.93万 -6.78%
2022-05-14 297.48 325.16 279.09 313.01 2794万 5.22%
2022-05-13 353.1 354.17 266.5 296.13 3801.93万 -16.13%
2022-05-12 385.9 392.57 328.33 353.18 3398.8万 -8.48%
2022-05-11 392.36 404.52 360.64 385.67 2933.16万 -1.71%
2022-05-10 424.37 427.02 389.56 392.22 2597.58万 -7.58%
2022-05-09 447.84 448.65 423.22 423.81 2393.05万 -5.37%
2022-05-08 445.66 451.2 438.88 448 2508.76万 0.53%
2022-05-07 461.51 468.75 437.9 445.76 2878.4万 -3.41%
2022-05-06 480.83 504.95 460.76 461.52 3051.43万 -4.02%
2022-05-05 475.31 486.22 466.22 480.89 3044.13万 1.17%
2022-05-04 471.5 488.87 466.47 475.69 3303.31万 0.89%
2022-05-03 463.73 479.73 455.87 471.61 3508.69万 1.7%
2022-05-02 470.95 472.67 449.55 463.91 2694.6万 -1.49%
2022-05-01 475.12 476.5 464.73 470.48 2456.18万 -0.98%
2022-04-30 485.57 496.02 471.67 475.12 2750.09万 -2.15%
2022-04-29 481.28 496.82 478.69 485.99 2771.37万 0.98%
2022-04-28 492.66 498.62 466.43 481.89 2841.01万 -2.19%
2022-04-27 496.95 522.46 492.62 493.06 2692.51万 -0.78%
2022-04-26 511.54 516.63 485.23 496.53 2878.82万 -2.93%
2022-04-25 519.19 520.9 508.18 510.99 2500.39万 -1.58%
2022-04-24 520.22 526.91 513.71 519.47 2710.65万 -0.14%
2022-04-23 542.82 543.88 519.41 519.41 2818.39万 -4.31%
2022-04-22 533.71 550.84 527.27 543.11 2890万 1.76%
2022-04-21 543.63 548.99 531.98 533.78 2860.63万 -1.81%
2022-04-20 508.17 546.82 504.99 543.5 2800.65万 6.95%
2022-04-19 537.72 538.27 501.74 507.73 2586.34万 -5.58%
2022-04-18 528.66 538.39 525.17 537.3 1778.73万 1.63%
2022-04-17 533.58 535.24 528.49 529.12 2393.72万 -0.84%
2022-04-16 536.85 538.45 527.85 533.49 2792.95万 -0.63%
2022-04-15 546.77 559.54 535.58 535.58 2080.19万 -2.05%
2022-04-14 539.59 548.92 524.66 547.08 2246.51万 1.39%
2022-04-13 542.11 546.64 528.11 539.22 2688.84万 -0.53%
2022-04-12 594.45 603.95 541.96 541.96 2617.83万 -8.83%
2022-04-11 586.67 604.65 585.72 594.08 2586.21万 1.26%
2022-04-10 606.63 607.16 584.04 587.27 2915.57万 -3.19%
2022-04-09 586.57 610.33 586.31 606.45 4495.02万 3.39%
2022-04-08 599.19 603.56 581.11 586.48 3131.89万 -2.12%
2022-04-07 649.31 652.22 596.81 599.38 3264.99万 -7.69%
2022-04-06 634.39 673.58 632.82 648.73 3761.41万 2.26%
2022-04-05 656.72 666.65 634.06 634.34 3312.77万 -3.41%
2022-04-04 656.16 657.45 638.57 656.75 3441.18万 0.09%
2022-04-03 647.96 664.67 641.09 656.12 3678.62万 1.26%
2022-04-02 630.68 649.44 601.89 649.27 3689.94万 2.95%
2022-04-01 638.74 651.4 629.14 630.96 2801.44万 -1.22%
2022-03-31 646.41 665.52 634.3 638.49 3843.79万 -1.23%
2022-03-30 642.65 665.9 633.01 646.39 4157.94万 0.58%
2022-03-29 594.73 646.84 593.45 642.5 4045.43万 8.03%
2022-03-28 586.64 599.06 585.6 594.64 3208.1万 1.36%
2022-03-27 584.09 586.97 574.78 586.61 2981.87万 0.43%
2022-03-26 604.76 608.15 583.39 583.83 3710.06万 -3.46%
2022-03-25 583.6 604.91 569.36 604.73 3443.14万 3.62%
2022-03-24 582.46 588.6 565.58 583.41 3047.85万 0.16%
2022-03-23 568.63 587.64 556.01 582.29 3178.38万 2.4%
2022-03-22 551.97 569.37 546.1 568.55 3032.71万 3%
2022-03-21 579.82 584.17 551.12 551.73 2864.14万 -4.84%
2022-03-20 562.63 580.57 556.82 579.64 3622.51万 3.02%
2022-03-19 539.74 562.91 527.46 561 3169.32万 3.94%
2022-03-18 511.35 542.26 500.89 539.68 3344.55万 5.54%
2022-03-17 486.02 512.93 485.15 511.71 2635.2万 5.29%
2022-03-16 493.9 499.83 475.81 486.15 2477.97万 -1.57%
2022-03-15 500.05 500.81 483.34 493.16 2731.73万 -1.38%
2022-03-14 498.78 507.27 493.82 500.23 2525.41万 0.29%
2022-03-13 506.47 507.08 494.73 498.86 2548.55万 -1.5%
2022-03-12 508.77 518.01 492.4 506.81 2867.96万 -0.39%
2022-03-11 540.86 544.13 500.35 509.14 2841.02万 -5.86%
2022-03-10 497.61 544.96 491.62 540.8 3118.28万 8.68%
2022-03-09 516.93 520.49 478.6 498.83 3071.73万 -3.5%
2022-03-08 519.52 524.69 489.84 516.75 3067.33万 -0.53%
2022-03-07 530.7 540.81 514.86 519.75 2588.49万 -2.06%
2022-03-06 538.97 541.35 518.64 530.68 2795.32万 -1.54%
2022-03-05 571.94 586.62 538.63 538.74 3219.42万 -5.8%
2022-03-04 598.82 612.41 570.19 571.83 3098.93万 -4.51%
2022-03-03 601.94 619.57 587.88 598.61 3357.72万 -0.55%
2022-03-02 555.22 618.88 553.78 602.16 3938.93万 8.45%
2022-03-01 568.11 568.68 519.85 555.64 3292.93万 -2.19%
2022-02-28 565.56 578.87 538.06 568.34 2989.36万 0.49%
2022-02-27 548.31 575.42 536.17 564.89 2853.52万 3.02%
2022-02-26 495.58 554.02 489.55 547.47 3740.6万 10.47%
2022-02-25 557.61 568.57 467.96 495.06 3949.88万 -11.22%
2022-02-24 548.34 576 532.15 557.46 3366.15万 1.66%
2022-02-23 564.04 568.44 518.74 547.62 3459.87万 -2.91%
2022-02-22 547.91 580.46 535.94 563.79 3431.3万 2.9%
2022-02-21 577.32 585.41 539.07 547.81 3009.68万 -5.11%
2022-02-20 593.99 601.71 569.58 577.54 3168.87万 -2.77%
2022-02-19 634.5 638.84 593.72 595.05 3433.07万 -6.22%
2022-02-18 659.83 682.39 631.65 634.46 4199.64万 -3.84%
2022-02-17 675.85 697.35 658.35 659.93 4761.64万 -2.36%
2022-02-16 628.3 677.48 612.51 675.92 4042.81万 7.58%
2022-02-15 634.63 636.12 607.26 628.4 4080.78万 -0.98%
2022-02-14 628.77 654.37 627.48 634.72 3597.27万 0.95%
2022-02-13 690.34 691.81 625.84 628.94 4453.07万 -8.89%
2022-02-12 721.55 731.61 671.99 690.69 5063.8万 -4.28%
2022-02-11 714.3 734.56 687.79 721.03 5696.57万 0.94%
2022-02-10 682.51 724.56 670.91 714.44 5115万 4.68%
2022-02-09 702.54 733.68 676.2 682.47 6536.22万 -2.86%
2022-02-08 653.42 702.55 650.9 702.03 5403.44万 7.44%
2022-02-07 673.82 675.84 644.54 653.34 4151.92万 -3.04%
2022-02-06 624.24 677.16 624.13 674.19 5092.61万 8%
2022-02-05 577.21 633.17 562.04 624.18 4611.99万 8.14%
2022-02-04 593.7 607.6 558.35 577.7 4225.89万 -2.69%
2022-02-03 622.52 640.46 591.35 593.76 4130.31万 -4.62%
2022-02-02 589.2 639.18 589.01 622.64 4498.86万 5.68%
2022-02-01 591.04 591.86 558.66 589.2 3983.66万 -0.31%
2022-01-31 571.9 600.84 568.3 590.78 3631.46万 3.3%
2022-01-30 547.28 592.61 546.63 571.75 3709.22万 4.47%
2022-01-29 559.71 562.95 526.65 547.58 3714.5万 -2.17%
2022-01-28 610.97 639.29 545.46 559.65 4478.01万 -8.4%
2022-01-27 564.11 631.7 559.41 611.17 4174.68万 8.34%
2022-01-26 524.14 573.73 510.78 564.18 3833.55万 7.64%
2022-01-25 575.2 592.42 496.33 524.64 4518.69万 -8.79%
2022-01-24 558.69 602.5 545.93 575.37 4404.88万 2.99%
2022-01-23 681.34 684.67 547.85 558.57 5252.51万 -18.02%
2022-01-22 785.47 786 661.08 681.07 5191.52万 -13.29%
2022-01-21 759.8 785.84 754.37 785.84 4209.83万 3.43%
2022-01-20 761.88 788.01 740.48 759.94 4757.19万 -0.25%
2022-01-19 807.89 809.06 759.16 762.06 4606.33万 -5.67%
2022-01-18 852.83 863.85 807.32 807.32 5044.09万 -5.34%
2022-01-17 847.8 853.34 837.11 852.86 4177.18万 0.6%
2022-01-16 817.65 848.14 813.6 848.14 4404.06万 3.73%
2022-01-15 826.79 834.05 796.55 817.88 5428.86万 -1.08%
2022-01-14 841.04 862.8 821.57 827.2 4916.25万 -1.65%
2022-01-13 774.44 852.78 774.2 841.09 5971.98万 8.61%
2022-01-12 754.14 787.84 749.06 774.39 5294.42万 2.69%
2022-01-11 778.42 813.58 731.56 754.03 4989.82万 -3.13%
2022-01-10 789.97 794.82 751.25 778.34 5258.38万 -1.47%
2022-01-09 789.86 818 784.71 790.09 4502.11万 0.03%
2022-01-08 854.05 882.36 782.59 790.58 6313.24万 -7.43%
2022-01-07 987.33 987.83 835.75 854.16 7196.79万 -13.49%
2022-01-06 1024.9 1027.83 973.87 987.17 6975.56万 -3.68%
2022-01-05 1026.52 1038.53 1006.03 1025.09 6578.99万 -0.14%
2022-01-04 1034.2 1049.85 1022.85 1026.39 5468.59万 -0.76%
2022-01-03 1027.12 1042.36 1019.44 1034.1 4809.29万 0.68%
2022-01-02 1038.48 1044.05 995.89 1026.7 5470.28万 -1.13%
2022-01-01 1015.21 1041.14 1004.18 1039.27 4898.11万 2.37%

回顶部