ilv币今日最新价格 实时

$ 66.74 涨幅:+3.33%
更新时间:2024-07-01 06:30:04

24H最高/最低价格

H:¥586.9798 / $80.77
L:¥560.4542 / $77.12

2021年最高价格/最低价格

H:¥721.1 / $99.23 (2021-04-13)
L:¥0 / $0 (2021-03-26)

历史最高/最低价格

H:¥13889.7 / $1911.26
L:¥212.4232 / $29.23

Illuvium交易平台推荐

ilv走势图加载中...
  • ilv币历史价格表
  • ilv币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1090.36 1090.9 1024.34 1057.64 7738.43万 -3%
2021-12-29 1149.34 1157.89 1086.33 1090.12 1.1亿 -5.15%
2021-12-28 1154.02 1163.93 1122.82 1149.38 9329.16万 -0.4%
2021-12-27 1190.12 1204.72 1135.77 1151.33 3157.25万 -3.26%
2021-12-26 1205.41 1211.74 1177.9 1190.61 4284.21万 -1.23%
2021-12-25 1133.56 1353.24 1132.17 1205.33 9293.17万 6.33%
2021-12-24 1129.41 1153.59 1107.9 1133 4077.58万 0.32%
2021-12-23 1097.77 1152.88 1097.35 1131 4402.78万 3.03%
2021-12-22 1060.25 1132.52 1060.01 1098.25 4007.83万 3.58%
2021-12-21 1120.53 1125.45 1049.6 1060.52 3013.51万 -5.36%
2021-12-20 1139.7 1164.59 1105.17 1120.88 3013.14万 -1.65%
2021-12-19 1096.66 1150.69 1077.24 1139.63 3462.46万 3.92%
2021-12-18 1193.4 1196.06 1057.72 1095.63 3687.37万 -8.19%
2021-12-17 1063.36 1212.33 1054.05 1193.2 5294.93万 12.21%
2021-12-16 1077.53 1124.15 1061.97 1061.97 3236.51万 -1.44%
2021-12-15 1149.2 1164.23 1074.4 1077.66 5239.42万 -6.23%
2021-12-14 1226.44 1287.9 1141.88 1151.22 5007.67万 -6.13%
2021-12-13 1223.08 1242.8 1196.66 1227.17 3843.94万 0.33%
2021-12-12 1243.26 1244.14 1162.11 1224.38 4773.91万 -1.52%
2021-12-11 1286.85 1317.6 1238.43 1243.06 4561.1万 -3.4%
2021-12-10 1362.03 1392.62 1275.99 1286.52 7671.56万 -5.54%
2021-12-09 1357 1381.93 1294.86 1362.69 6457.92万 0.42%
2021-12-08 1270.15 1376.06 1250.22 1356.18 6591.8万 6.77%
2021-12-07 1351.3 1421.82 1220.64 1273.04 8341.84万 -5.79%
2021-12-06 1348.3 1461.6 1311.01 1351.48 8257.02万 0.24%
2021-12-05 1583.09 1583.09 1182.21 1347.16 1.1亿 -14.9%
2021-12-04 1641.17 1671.05 1580.97 1580.97 6698.85万 -3.67%
2021-12-03 1811.94 1831.82 1625.03 1638.88 1.0亿 -9.55%
2021-12-02 1860.05 1912.84 1780.88 1809.81 1.1亿 -2.7%
2021-12-01 1667.17 1923.13 1660.8 1855.3 1.5亿 11.28%
2021-11-30 1501.95 1695.23 1457.71 1667.92 9949.31万 11.05%
2021-11-29 1560.83 1576.24 1467.38 1501.19 6835.59万 -3.82%
2021-11-28 1475.5 1562.1 1443.63 1560.6 9057.31万 5.77%
2021-11-27 1797.81 1807.71 1378.09 1474.11 1.6亿 -18.01%
2021-11-26 1536.23 1798.93 1376.87 1798.93 3.2亿 17.1%
2021-11-25 1138.15 1659.02 1138.03 1535.88 4.3亿 34.95%
2021-11-24 1068.7 1157.76 1026.74 1138.3 7819.77万 6.51%
2021-11-23 1065.28 1087.4 1026.86 1070.42 5435.13万 0.48%
2021-11-22 979.93 1101.49 979.57 1064.66 5350.67万 8.65%
2021-11-21 1011.96 1031.64 978.03 979.96 3956.01万 -3.16%
2021-11-20 999.79 1018.02 963.38 1013.62 4713.05万 1.38%
2021-11-19 1029.98 1080.42 997.24 999.81 3841.79万 -2.93%
2021-11-18 1021.35 1053.43 985.28 1029.58 3675.55万 0.81%
2021-11-17 1151.69 1163.5 988.76 1022.13 3937.15万 -11.25%
2021-11-16 1135.14 1186.35 1110.96 1152.29 3743.54万 1.51%
2021-11-15 1165.47 1173.61 1133.67 1135.2 2454.88万 -2.6%
2021-11-14 1134.38 1165.48 1115.04 1165.35 3378.94万 2.73%
2021-11-13 1146.15 1192.73 1127.38 1134.61 3858.62万 -1.01%
2021-11-12 1219.8 1226.81 1096.29 1146.83 4274.23万 -5.98%
2021-11-11 1248.88 1249.46 1188.9 1219.81 3756.18万 -2.33%
2021-11-10 1237.79 1279.09 1236.11 1248.88 4284.21万 0.9%
2021-11-09 1224.49 1269.42 1211.48 1237.34 4321.93万 1.05%
2021-11-08 1179.32 1224.89 1179.11 1224.46 4466.84万 3.83%
2021-11-07 1290.3 1318.29 1148.37 1179.36 6098.04万 -8.6%
2021-11-06 1228.04 1313.85 1209.53 1289.56 1.1亿 5.01%
2021-11-05 1194.05 1247.01 1191.95 1227.84 7584.69万 2.83%
2021-11-04 1202.77 1362.93 1155.59 1193.95 9701.92万 -0.73%
2021-11-03 1034.12 1226.11 1020.1 1203.64 8304.01万 16.39%
2021-11-02 990.72 1050.16 960.55 1036.04 3594.41万 4.57%
2021-11-01 962.08 1045.32 960.32 983.29 5412.11万 2.2%
2021-10-31 981.25 982.32 947.94 961.69 3579.65万 -1.99%
2021-10-30 887.63 981.43 887.01 981.43 4170.61万 10.57%
2021-10-29 836.67 893.87 813.76 887.1 2377.78万 6.03%
2021-10-28 858.89 913.13 812.42 836.46 3459.73万 -2.61%
2021-10-27 835.72 875.76 835.37 859.38 2298.11万 2.83%
2021-10-26 796.71 836.13 782.87 835.65 1694.58万 4.89%
2021-10-25 799.85 836.31 794.61 796.65 2021.48万 -0.4%
2021-10-24 779.03 805.14 769.66 800.74 1943.35万 2.79%
2021-10-23 778.42 813.43 772.36 779.04 2281.02万 0.08%
2021-10-22 782.98 834.88 770.57 777.64 2645.5万 -0.68%
2021-10-21 731.33 783.13 717.95 779.92 2320.79万 6.64%
2021-10-20 717.2 739.91 706.37 731.61 1790.93万 2.01%
2021-10-19 724.84 745.02 703.25 716.62 1847.14万 -1.13%
2021-10-18 740.17 747.01 720.15 725.29 1824.32万 -2.01%
2021-10-17 699.39 746.6 697.16 742.95 2123.18万 6.23%
2021-10-16 699.16 724.06 685.97 699.39 2521.9万 0.03%
2021-10-15 623.21 711.09 619.4 699.18 2521.55万 12.19%
2021-10-14 612.76 631.06 607.69 623.05 1820.25万 1.68%
2021-10-13 652.52 652.52 602.42 613.15 2348.05万 -6.03%
2021-10-12 644.99 652.52 633.55 650.95 2513.98万 0.92%
2021-10-11 663.23 715.8 662.91 678.87 2487.71万 2.36%
2021-10-10 663.23 697.28 662.91 688.97 2613.47万 3.88%
2021-10-09 667.74 684.37 653.58 665.1 2407.96万 -0.4%
2021-10-08 685.09 711.28 646.58 667.86 4563.96万 -2.51%
2021-10-07 580.16 812.85 579.95 685.14 8431.38万 18.1%
2021-10-06 561.17 604.78 560.49 580.16 1900.51万 3.38%
2021-10-05 566.85 589.91 553.56 561.24 2133.93万 -0.99%
2021-10-04 571.13 593.09 555.98 567.12 1838.32万 -0.7%
2021-10-03 530.74 572.61 528.78 572.61 2054.95万 7.89%
2021-10-02 503.48 538.74 494.47 530.02 1593.67万 5.27%
2021-10-01 474.27 516.23 463.22 503.52 1.7亿 6.17%
2021-09-30 483.43 523.35 456.27 474.2 1.1亿 -1.91%
2021-09-29 521.12 521.59 481.88 483.13 1472.7万 -7.29%
2021-09-28 530.69 535.67 510.24 520.61 1922.32万 -1.9%
2021-09-27 518.56 540.68 476.59 530.27 2003.92万 2.26%
2021-09-26 496.44 528.52 486.98 518.17 2169.1万 4.38%
2021-09-25 573.74 596.45 487.28 496.01 4111.56万 -13.55%
2021-09-24 542.9 648.45 523.47 570.96 1.2亿 5.17%
2021-09-23 454.07 761.61 416.79 543.44 1.4亿 19.68%
2021-09-22 450.73 461.56 427.38 454.4 969.55万 0.81%
2021-09-21 500.81 531.5 441.26 450.64 938.55万 -10.02%
2021-09-20 514.9 520.99 493.63 501.06 897.47万 -2.69%
2021-09-19 513.66 526.41 501.68 515.17 971.33万 0.29%
2021-09-18 538.52 554.17 509.03 513.56 1025.27万 -4.63%
2021-09-17 502.9 557.16 502.78 538.25 1063.6万 7.03%
2021-09-16 492.15 505.64 479.14 503.76 899.89万 2.36%
2021-09-15 466.28 496.99 462.22 490.43 928.04万 5.18%
2021-09-14 486.79 491.16 442.79 466.17 959.47万 -4.24%
2021-09-13 466.35 504.69 454.18 485.84 895.24万 4.18%
2021-09-12 465.89 481.27 449.44 466.27 930.21万 0.08%
2021-09-11 503.57 517.49 463.29 465.68 1000.6万 -7.52%
2021-09-10 488.29 524.13 478.37 504.31 1028.46万 3.28%
2021-09-09 469.92 492.19 439.35 484.9 952.47万 3.19%
2021-09-08 555.05 593.54 451.88 469.67 1146.4万 -15.38%
2021-09-07 556.24 580.95 546.76 556.56 1003.32万 0.06%
2021-09-06 590.16 591.68 555.94 556.37 961.15万 -5.73%
2021-09-05 599.08 619.02 582.32 590.53 1144.36万 -1.43%
2021-09-04 548.07 612.72 544.3 599.39 1249.05万 9.36%
2021-09-03 509.05 548.89 508.67 548.54 1073.24万 7.76%
2021-09-02 492.73 514.24 487.62 509.01 648.25万 3.3%
2021-09-01 477.42 502.52 475.74 492.23 529.59万 3.1%
2021-08-31 505.89 514.84 472.01 477.49 545.1万 -5.61%
2021-08-30 525.71 535.35 504.77 506.06 561.91万 -3.74%
2021-08-29 524.48 525.89 515.77 525.85 575.67万 0.26%
2021-08-28 482.74 524.54 480.33 524.54 569.38万 8.66%
2021-08-27 460.47 487.41 457.33 483.02 531.48万 4.9%
2021-08-26 476.26 476.39 441.08 460.34 540.26万 -3.34%
2021-08-25 498.45 509.08 475.9 476.39 567.69万 -4.43%
2021-08-24 475.57 511.8 467.78 498.79 504.6万 4.88%
2021-08-23 506.55 507.66 475.36 475.41 436.18万 -6.15%
2021-08-22 486.53 510.39 475.98 505.7 473.27万 3.94%
2021-08-21 431 489.91 428.97 486.8 527.29万 12.95%
2021-08-20 446.35 457.68 422.84 430.53 420.48万 -3.54%
2021-08-19 466.65 466.98 394.04 446.4 511.43万 -4.34%
2021-08-18 497.83 500.03 440.16 466.78 503.05万 -6.24%
2021-08-17 498.43 534.75 493.7 498.45 511.99万 --
2021-08-16 518.34 536.84 496.67 498.46 501.35万 -3.84%
2021-08-15 478.6 532.56 477.06 517.97 634.54万 8.23%
2021-08-14 449.78 483.65 439.62 478.57 589.36万 6.4%
2021-08-13 464.33 465.6 433.85 449.82 1901.69万 -3.12%
2021-08-12 376.29 472.86 361.67 464.23 2242.36万 23.37%
2021-08-11 366.43 383.21 363.91 377.34 1505.94万 2.98%
2021-08-10 351.46 371.93 314.72 366.6 1624.63万 4.31%
2021-08-09 367.34 401.58 349.77 352.75 1726.76万 -3.97%
2021-08-08 306.51 389.63 303.07 372.06 1800.78万 21.39%
2021-08-07 281.2 307.29 281.07 307.29 1302.48万 9.28%
2021-08-06 253.92 294.73 253.18 281.24 1061.96万 10.76%
2021-08-05 243.55 260.31 235.53 253.82 1055.33万 4.22%
2021-08-04 249.36 250.75 231.63 243.64 974.19万 -2.29%
2021-08-03 256.58 269 238.4 249.38 985.97万 -2.81%
2021-08-02 231.16 265.3 227.1 256.29 1111.17万 10.87%
2021-08-01 211.17 236.03 207.94 231.25 977.29万 9.51%
2021-07-31 199.35 220.08 199.35 211.18 1031.64万 5.93%
2021-07-30 182.79 210.74 177.56 199.78 1037.23万 9.29%
2021-07-29 163.72 188.9 156.84 178.78 1049.58万 9.2%
2021-07-28 152.48 167.27 140.11 164.42 874.46万 7.83%
2021-07-27 141.04 162.39 138.28 154.57 763.88万 9.59%
2021-07-26 147.65 150.04 133.78 141.01 657.91万 -4.5%
2021-07-25 118.52 157.97 115.07 147.71 697.01万 24.63%
2021-07-24 107.55 122.22 106.96 118.45 206.74万 10.13%
2021-07-23 97.9233 108.15 97.8962 107.55 96.85万 9.83%
2021-07-22 89.0265 98.4815 87.439 97.9492 63.06万 10.02%
2021-07-21 92.1415 92.4743 82.6009 89.0823 79.65万 -3.32%
2021-07-20 99.0692 104.39 90.4349 92.1473 74.03万 -6.99%
2021-07-19 98.653 111.26 94.7043 98.8797 100.72万 0.23%
2021-07-18 107 107.38 90.8691 98.6486 114.2万 -7.81%
2021-07-17 113.9 120.15 106.26 106.98 145.14万 -6.08%
2021-07-16 105.86 129.44 105.37 113.87 434.74万 7.57%
2021-07-15 100.71 109.24 100.16 106.09 113.69万 5.34%
2021-07-14 115.22 120.43 98.0703 100.74 197.09万 -12.57%
2021-07-13 99.0643 115.94 97.5655 115.28 191.5万 16.37%
2021-07-12 94.1466 99.1137 92.673 99.105 129.22万 5.27%
2021-07-11 75.8663 94.5791 74.9994 94.1269 133.39万 24.07%
2021-07-10 73.111 75.944 71.9882 75.9302 111.73万 3.86%
2021-07-09 78.6835 79.5699 72.9968 73.1213 127.49万 -7.07%
2021-07-08 79.465 80.1966 76.5748 78.6124 76.68万 -1.07%
2021-07-07 74.1562 80.444 74.1121 79.4442 101.93万 7.13%
2021-07-06 83.8713 84.8481 73.7336 74.1491 77.25万 -11.59%
2021-07-05 75.493 89.1488 75.0215 83.6626 171.24万 10.82%
2021-07-04 67.3657 75.5891 67.1324 75.484 153.1万 12.05%
2021-07-03 61.6811 67.7882 61.365 67.3455 108.82万 9.18%
2021-07-02 59.5013 71.4543 59.399 61.6541 122.06万 3.62%
2021-07-01 57.6396 63.9076 56.4693 59.4563 97.11万 3.15%
2021-06-30 53.3327 58.6234 52.3038 57.8055 131.49万 8.39%
2021-06-29 37.4077 54.3467 37.3999 53.3425 171.33万 42.6%
2021-06-28 32.8331 37.5834 32.5098 37.4207 80.97万 13.97%
2021-06-27 33.9283 33.9791 32.6805 32.7766 77.87万 -3.39%
2021-06-26 34.3804 36.5516 33.847 33.9423 52.72万 -1.27%
2021-06-25 34.1382 34.5073 33.8377 34.3702 98.35万 0.68%
2021-06-24 30.8643 34.9961 30.7681 34.1578 114.07万 10.67%
2021-06-23 34.3499 34.7843 30.5701 30.8532 138.72万 -10.18%
2021-06-22 38.0873 39.3289 33.6226 34.356 223.52万 -9.8%
2021-06-21 43.2461 43.9418 37.8335 38.0679 236.05万 -11.97%
2021-06-20 46.8635 47.517 42.8431 43.2555 221.82万 -7.7%
2021-06-19 48.9209 49.7845 46.856 46.8818 257.88万 -4.17%
2021-06-18 50.0329 50.0329 48.7815 48.9227 291.81万 -2.22%
2021-06-17 49.4777 51.0752 48.8405 50.002 216.12万 1.06%
2021-06-16 49.463 49.9725 48.8128 49.4465 205.17万 -0.03%
2021-06-15 48.9651 50.5477 48.269 49.4804 229.73万 1.05%
2021-06-14 48.7694 49.4446 48.1671 48.9688 182.9万 0.41%
2021-06-13 51.0419 51.8704 47.4482 48.7855 211.83万 -4.42%
2021-06-12 57.2625 57.736 50.6569 51.0443 201.23万 -10.86%
2021-06-11 57.8805 59.4691 53.888 57.2403 176.09万 -1.11%
2021-06-10 57.3195 59.1568 56.3518 57.8505 155.73万 0.93%
2021-06-09 62.6924 64.1006 56.7123 57.3118 197.11万 -8.58%
2021-06-08 62.7469 63.3314 62.1968 62.6739 194.41万 -0.12%
2021-06-07 61.6897 63.2176 61.5977 62.7517 185.97万 1.72%
2021-06-06 61.0708 63.226 60.7852 61.711 169.18万 1.05%
2021-06-05 63.9364 64.9993 60.9948 61.1025 167.54万 -4.43%
2021-06-04 64.8825 65.8329 63.9322 63.9405 187.69万 -1.45%
2021-06-03 60.6001 65.5675 60.062 64.8693 161.42万 7.04%
2021-06-02 57.3605 61.8106 57.3249 60.6019 144.05万 5.65%
2021-06-01 54.5289 57.9358 54.3124 57.3375 151.7万 5.15%
2021-05-31 54.8764 56.9252 52.349 54.5165 138.08万 -0.66%
2021-05-30 55.8982 55.9593 52.881 54.8236 117.72万 -1.92%
2021-05-29 59.432 61.7235 54.5874 55.9124 127.95万 -5.92%
2021-05-28 59.5912 61.4055 58.2523 59.4417 148.92万 -0.25%
2021-05-27 57.5824 62.4797 56.5931 59.5953 141.4万 3.5%
2021-05-26 56.7017 61.1973 55.8656 57.5922 170.77万 1.57%
2021-05-25 45.67 56.7554 42.7626 56.7022 220.79万 24.16%
2021-05-24 58.5778 59.0474 44.0507 45.5675 171.71万 -22.21%
2021-05-23 63.9724 65.3624 53.9685 58.5368 301.33万 -8.5%
2021-05-22 66.994 67.5761 63.3397 63.9493 320.09万 -4.54%
2021-05-21 65.3945 68.0471 62.9283 66.7982 370.33万 2.15%
2021-05-20 75.4728 79.3936 61.9633 65.3976 215.11万 -13.35%
2021-05-19 75.5605 76.6067 72.7723 75.5683 243.36万 0.01%
2021-05-18 76.0062 79.6465 73.8259 75.5775 373.31万 -0.56%
2021-05-17 78.8306 80.6876 75.7048 75.9899 394.25万 -3.6%
2021-05-16 78.7661 86.0227 77.0433 78.7995 514.09万 0.04%
2021-05-15 63.9256 79.5225 63.8699 78.7822 353.04万 23.24%
2021-05-14 65.1288 70.4373 62.3441 63.9063 389.81万 -1.88%
2021-05-13 60.5499 71.6656 57.8734 65.204 373.08万 7.69%
2021-05-12 65.6674 66.0375 58.384 60.5169 281.63万 -7.84%
2021-05-11 66.1512 74.6443 64.5327 65.5314 263.74万 -0.94%
2021-05-10 67.9119 70.8931 64.4918 66.0912 311.66万 -2.68%
2021-05-09 65.1016 72.8361 62.9825 67.9902 299.14万 4.44%
2021-05-08 62.0345 65.1678 59.1921 65.121 268.92万 4.98%
2021-05-07 62.1506 63.6521 60.4994 62.3284 208.48万 0.29%
2021-05-06 61.9116 62.7605 61.1037 62.1478 212.68万 0.38%
2021-05-05 66.5073 67.3759 59.3107 61.9116 232.27万 -6.91%
2021-05-04 67.7804 69.076 65.4563 66.5585 200.94万 -1.8%
2021-05-03 64.8514 71.254 64.672 67.7528 185.64万 4.47%
2021-05-02 61.5359 64.9267 61.3257 64.9267 176.86万 5.51%
2021-05-01 61.4947 63.0325 59.9704 61.5175 208.5万 0.04%
2021-04-30 62.9848 65.9359 60.1404 61.4941 317.81万 -2.37%
2021-04-29 67.6941 69.905 61.278 63.0039 294.04万 -6.93%
2021-04-28 65.2745 68.4196 64.8445 67.7505 329.65万 3.79%
2021-04-27 62.1948 67.7646 55.9499 65.2825 322.23万 4.96%
2021-04-26 64.6927 64.7802 58.0306 62.192 307.29万 -3.87%
2021-04-25 60.7263 68.2976 60.2544 64.6873 313.93万 6.52%
2021-04-24 72.6523 72.8377 58.9575 60.6713 253.63万 -16.49%
2021-04-23 68.0012 73.1029 65.0816 72.7298 328.87万 6.95%
2021-04-22 60.5973 74.2497 60.4913 68.0637 288.5万 12.32%
2021-04-21 67.66 67.6964 56.3658 60.6427 300.41万 -10.37%
2021-04-20 66.202 70.7791 66.1397 67.6196 244.06万 2.14%
2021-04-19 71.2603 73.1048 58.6024 66.2663 231.13万 -7.01%
2021-04-18 73.2009 74.4599 69.0562 71.3599 227.34万 -2.51%
2021-04-17 77.7989 81.4479 71.5538 73.2683 252.51万 -5.82%
2021-04-16 78.987 82.1419 75.1279 77.8168 215.96万 -1.48%
2021-04-15 88.6433 88.6433 78.5862 79.0028 227.77万 -10.88%
2021-04-14 87.185 93.0993 85.2833 88.6084 239.2万 1.63%
2021-04-13 90.2557 99.2252 86.3118 87.1851 243.61万 -3.4%
2021-04-12 78.4455 96.3224 78.222 90.4198 271.42万 15.26%
2021-04-11 84.6775 84.6958 75.507 78.4177 236.92万 -7.39%
2021-04-10 84.8356 90.4219 82.8612 84.6866 252.48万 -0.18%
2021-04-09 82.2955 87.043 77.8594 84.8793 254.7万 3.14%
2021-04-08 92.3143 98.4631 79.0267 82.4483 272.76万 -10.69%
2021-04-07 84.3031 119.66 79.2532 92.2042 303.58万 9.37%
2021-04-06 76.2556 84.5564 72.5548 84.3171 259.1万 10.57%
2021-04-05 78.0093 81.1817 71.6069 76.2609 236.29万 -2.24%
2021-04-04 82.9991 88.3308 70.5512 78.0265 246.22万 -5.99%
2021-04-03 74.278 106.61 74.1518 83.0548 280.59万 11.82%
2021-04-02 60.4076 79.5443 47.5618 74.2149 280.55万 22.86%
2021-04-01 75.93 84.5731 57.1517 59.3084 99.92万 -21.89%
2021-03-26 0 0 0 0 0 --
2021-03-18 0 0 0 0 0 --
2021-03-17 0 0 0 0 0 --

回顶部