ilv走势图加载中...
- ilv币历史价格表
- ilv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 1090.9 | 1024.34 |
2021-12-29 | 1157.89 | 1086.33 |
2021-12-28 | 1163.93 | 1122.82 |
2021-12-27 | 1204.72 | 1135.77 |
2021-12-26 | 1211.74 | 1177.9 |
2021-12-25 | 1353.24 | 1132.17 |
2021-12-24 | 1153.59 | 1107.9 |
2021-12-23 | 1152.88 | 1097.35 |
2021-12-22 | 1132.52 | 1060.01 |
2021-12-21 | 1125.45 | 1049.6 |
2021-12-20 | 1164.59 | 1105.17 |
2021-12-19 | 1150.69 | 1077.24 |
2021-12-18 | 1196.06 | 1057.72 |
2021-12-17 | 1212.33 | 1054.05 |
2021-12-16 | 1124.15 | 1061.97 |
2021-12-15 | 1164.23 | 1074.4 |
2021-12-14 | 1287.9 | 1141.88 |
2021-12-13 | 1242.8 | 1196.66 |
2021-12-12 | 1244.14 | 1162.11 |
2021-12-11 | 1317.6 | 1238.43 |
2021-12-10 | 1392.62 | 1275.99 |
2021-12-09 | 1381.93 | 1294.86 |
2021-12-08 | 1376.06 | 1250.22 |
2021-12-07 | 1421.82 | 1220.64 |
2021-12-06 | 1461.6 | 1311.01 |
2021-12-05 | 1583.09 | 1182.21 |
2021-12-04 | 1671.05 | 1580.97 |
2021-12-03 | 1831.82 | 1625.03 |
2021-12-02 | 1912.84 | 1780.88 |
2021-12-01 | 1923.13 | 1660.8 |
2021-11-30 | 1695.23 | 1457.71 |
2021-11-29 | 1576.24 | 1467.38 |
2021-11-28 | 1562.1 | 1443.63 |
2021-11-27 | 1807.71 | 1378.09 |
2021-11-26 | 1798.93 | 1376.87 |
2021-11-25 | 1659.02 | 1138.03 |
2021-11-24 | 1157.76 | 1026.74 |
2021-11-23 | 1087.4 | 1026.86 |
2021-11-22 | 1101.49 | 979.57 |
2021-11-21 | 1031.64 | 978.03 |
2021-11-20 | 1018.02 | 963.38 |
2021-11-19 | 1080.42 | 997.24 |
2021-11-18 | 1053.43 | 985.28 |
2021-11-17 | 1163.5 | 988.76 |
2021-11-16 | 1186.35 | 1110.96 |
2021-11-15 | 1173.61 | 1133.67 |
2021-11-14 | 1165.48 | 1115.04 |
2021-11-13 | 1192.73 | 1127.38 |
2021-11-12 | 1226.81 | 1096.29 |
2021-11-11 | 1249.46 | 1188.9 |
2021-11-10 | 1279.09 | 1236.11 |
2021-11-09 | 1269.42 | 1211.48 |
2021-11-08 | 1224.89 | 1179.11 |
2021-11-07 | 1318.29 | 1148.37 |
2021-11-06 | 1313.85 | 1209.53 |
2021-11-05 | 1247.01 | 1191.95 |
2021-11-04 | 1362.93 | 1155.59 |
2021-11-03 | 1226.11 | 1020.1 |
2021-11-02 | 1050.16 | 960.55 |
2021-11-01 | 1045.32 | 960.32 |
2021-10-31 | 982.32 | 947.94 |
2021-10-30 | 981.43 | 887.01 |
2021-10-29 | 893.87 | 813.76 |
2021-10-28 | 913.13 | 812.42 |
2021-10-27 | 875.76 | 835.37 |
2021-10-26 | 836.13 | 782.87 |
2021-10-25 | 836.31 | 794.61 |
2021-10-24 | 805.14 | 769.66 |
2021-10-23 | 813.43 | 772.36 |
2021-10-22 | 834.88 | 770.57 |
2021-10-21 | 783.13 | 717.95 |
2021-10-20 | 739.91 | 706.37 |
2021-10-19 | 745.02 | 703.25 |
2021-10-18 | 747.01 | 720.15 |
2021-10-17 | 746.6 | 697.16 |
2021-10-16 | 724.06 | 685.97 |
2021-10-15 | 711.09 | 619.4 |
2021-10-14 | 631.06 | 607.69 |
2021-10-13 | 652.52 | 602.42 |
2021-10-12 | 652.52 | 633.55 |
2021-10-11 | 715.8 | 662.91 |
2021-10-10 | 697.28 | 662.91 |
2021-10-09 | 684.37 | 653.58 |
2021-10-08 | 711.28 | 646.58 |
2021-10-07 | 812.85 | 579.95 |
2021-10-06 | 604.78 | 560.49 |
2021-10-05 | 589.91 | 553.56 |
2021-10-04 | 593.09 | 555.98 |
2021-10-03 | 572.61 | 528.78 |
2021-10-02 | 538.74 | 494.47 |
2021-10-01 | 516.23 | 463.22 |
2021-09-30 | 523.35 | 456.27 |
2021-09-29 | 521.59 | 481.88 |
2021-09-28 | 535.67 | 510.24 |
2021-09-27 | 540.68 | 476.59 |
2021-09-26 | 528.52 | 486.98 |
2021-09-25 | 596.45 | 487.28 |
2021-09-24 | 648.45 | 523.47 |
2021-09-23 | 761.61 | 416.79 |
2021-09-22 | 461.56 | 427.38 |
2021-09-21 | 531.5 | 441.26 |
2021-09-20 | 520.99 | 493.63 |
2021-09-19 | 526.41 | 501.68 |
2021-09-18 | 554.17 | 509.03 |
2021-09-17 | 557.16 | 502.78 |
2021-09-16 | 505.64 | 479.14 |
2021-09-15 | 496.99 | 462.22 |
2021-09-14 | 491.16 | 442.79 |
2021-09-13 | 504.69 | 454.18 |
2021-09-12 | 481.27 | 449.44 |
2021-09-11 | 517.49 | 463.29 |
2021-09-10 | 524.13 | 478.37 |
2021-09-09 | 492.19 | 439.35 |
2021-09-08 | 593.54 | 451.88 |
2021-09-07 | 580.95 | 546.76 |
2021-09-06 | 591.68 | 555.94 |
2021-09-05 | 619.02 | 582.32 |
2021-09-04 | 612.72 | 544.3 |
2021-09-03 | 548.89 | 508.67 |
2021-09-02 | 514.24 | 487.62 |
2021-09-01 | 502.52 | 475.74 |
2021-08-31 | 514.84 | 472.01 |
2021-08-30 | 535.35 | 504.77 |
2021-08-29 | 525.89 | 515.77 |
2021-08-28 | 524.54 | 480.33 |
2021-08-27 | 487.41 | 457.33 |
2021-08-26 | 476.39 | 441.08 |
2021-08-25 | 509.08 | 475.9 |
2021-08-24 | 511.8 | 467.78 |
2021-08-23 | 507.66 | 475.36 |
2021-08-22 | 510.39 | 475.98 |
2021-08-21 | 489.91 | 428.97 |
2021-08-20 | 457.68 | 422.84 |
2021-08-19 | 466.98 | 394.04 |
2021-08-18 | 500.03 | 440.16 |
2021-08-17 | 534.75 | 493.7 |
2021-08-16 | 536.84 | 496.67 |
2021-08-15 | 532.56 | 477.06 |
2021-08-14 | 483.65 | 439.62 |
2021-08-13 | 465.6 | 433.85 |
2021-08-12 | 472.86 | 361.67 |
2021-08-11 | 383.21 | 363.91 |
2021-08-10 | 371.93 | 314.72 |
2021-08-09 | 401.58 | 349.77 |
2021-08-08 | 389.63 | 303.07 |
2021-08-07 | 307.29 | 281.07 |
2021-08-06 | 294.73 | 253.18 |
2021-08-05 | 260.31 | 235.53 |
2021-08-04 | 250.75 | 231.63 |
2021-08-03 | 269 | 238.4 |
2021-08-02 | 265.3 | 227.1 |
2021-08-01 | 236.03 | 207.94 |
2021-07-31 | 220.08 | 199.35 |
2021-07-30 | 210.74 | 177.56 |
2021-07-29 | 188.9 | 156.84 |
2021-07-28 | 167.27 | 140.11 |
2021-07-27 | 162.39 | 138.28 |
2021-07-26 | 150.04 | 133.78 |
2021-07-25 | 157.97 | 115.07 |
2021-07-24 | 122.22 | 106.96 |
2021-07-23 | 108.15 | 97.8962 |
2021-07-22 | 98.4815 | 87.439 |
2021-07-21 | 92.4743 | 82.6009 |
2021-07-20 | 104.39 | 90.4349 |
2021-07-19 | 111.26 | 94.7043 |
2021-07-18 | 107.38 | 90.8691 |
2021-07-17 | 120.15 | 106.26 |
2021-07-16 | 129.44 | 105.37 |
2021-07-15 | 109.24 | 100.16 |
2021-07-14 | 120.43 | 98.0703 |
2021-07-13 | 115.94 | 97.5655 |
2021-07-12 | 99.1137 | 92.673 |
2021-07-11 | 94.5791 | 74.9994 |
2021-07-10 | 75.944 | 71.9882 |
2021-07-09 | 79.5699 | 72.9968 |
2021-07-08 | 80.1966 | 76.5748 |
2021-07-07 | 80.444 | 74.1121 |
2021-07-06 | 84.8481 | 73.7336 |
2021-07-05 | 89.1488 | 75.0215 |
2021-07-04 | 75.5891 | 67.1324 |
2021-07-03 | 67.7882 | 61.365 |
2021-07-02 | 71.4543 | 59.399 |
2021-07-01 | 63.9076 | 56.4693 |
2021-06-30 | 58.6234 | 52.3038 |
2021-06-29 | 54.3467 | 37.3999 |
2021-06-28 | 37.5834 | 32.5098 |
2021-06-27 | 33.9791 | 32.6805 |
2021-06-26 | 36.5516 | 33.847 |
2021-06-25 | 34.5073 | 33.8377 |
2021-06-24 | 34.9961 | 30.7681 |
2021-06-23 | 34.7843 | 30.5701 |
2021-06-22 | 39.3289 | 33.6226 |
2021-06-21 | 43.9418 | 37.8335 |
2021-06-20 | 47.517 | 42.8431 |
2021-06-19 | 49.7845 | 46.856 |
2021-06-18 | 50.0329 | 48.7815 |
2021-06-17 | 51.0752 | 48.8405 |
2021-06-16 | 49.9725 | 48.8128 |
2021-06-15 | 50.5477 | 48.269 |
2021-06-14 | 49.4446 | 48.1671 |
2021-06-13 | 51.8704 | 47.4482 |
2021-06-12 | 57.736 | 50.6569 |
2021-06-11 | 59.4691 | 53.888 |
2021-06-10 | 59.1568 | 56.3518 |
2021-06-09 | 64.1006 | 56.7123 |
2021-06-08 | 63.3314 | 62.1968 |
2021-06-07 | 63.2176 | 61.5977 |
2021-06-06 | 63.226 | 60.7852 |
2021-06-05 | 64.9993 | 60.9948 |
2021-06-04 | 65.8329 | 63.9322 |
2021-06-03 | 65.5675 | 60.062 |
2021-06-02 | 61.8106 | 57.3249 |
2021-06-01 | 57.9358 | 54.3124 |
2021-05-31 | 56.9252 | 52.349 |
2021-05-30 | 55.9593 | 52.881 |
2021-05-29 | 61.7235 | 54.5874 |
2021-05-28 | 61.4055 | 58.2523 |
2021-05-27 | 62.4797 | 56.5931 |
2021-05-26 | 61.1973 | 55.8656 |
2021-05-25 | 56.7554 | 42.7626 |
2021-05-24 | 59.0474 | 44.0507 |
2021-05-23 | 65.3624 | 53.9685 |
2021-05-22 | 67.5761 | 63.3397 |
2021-05-21 | 68.0471 | 62.9283 |
2021-05-20 | 79.3936 | 61.9633 |
2021-05-19 | 76.6067 | 72.7723 |
2021-05-18 | 79.6465 | 73.8259 |
2021-05-17 | 80.6876 | 75.7048 |
2021-05-16 | 86.0227 | 77.0433 |
2021-05-15 | 79.5225 | 63.8699 |
2021-05-14 | 70.4373 | 62.3441 |
2021-05-13 | 71.6656 | 57.8734 |
2021-05-12 | 66.0375 | 58.384 |
2021-05-11 | 74.6443 | 64.5327 |
2021-05-10 | 70.8931 | 64.4918 |
2021-05-09 | 72.8361 | 62.9825 |
2021-05-08 | 65.1678 | 59.1921 |
2021-05-07 | 63.6521 | 60.4994 |
2021-05-06 | 62.7605 | 61.1037 |
2021-05-05 | 67.3759 | 59.3107 |
2021-05-04 | 69.076 | 65.4563 |
2021-05-03 | 71.254 | 64.672 |
2021-05-02 | 64.9267 | 61.3257 |
2021-05-01 | 63.0325 | 59.9704 |
2021-04-30 | 65.9359 | 60.1404 |
2021-04-29 | 69.905 | 61.278 |
2021-04-28 | 68.4196 | 64.8445 |
2021-04-27 | 67.7646 | 55.9499 |
2021-04-26 | 64.7802 | 58.0306 |
2021-04-25 | 68.2976 | 60.2544 |
2021-04-24 | 72.8377 | 58.9575 |
2021-04-23 | 73.1029 | 65.0816 |
2021-04-22 | 74.2497 | 60.4913 |
2021-04-21 | 67.6964 | 56.3658 |
2021-04-20 | 70.7791 | 66.1397 |
2021-04-19 | 73.1048 | 58.6024 |
2021-04-18 | 74.4599 | 69.0562 |
2021-04-17 | 81.4479 | 71.5538 |
2021-04-16 | 82.1419 | 75.1279 |
2021-04-15 | 88.6433 | 78.5862 |
2021-04-14 | 93.0993 | 85.2833 |
2021-04-13 | 99.2252 | 86.3118 |
2021-04-12 | 96.3224 | 78.222 |
2021-04-11 | 84.6958 | 75.507 |
2021-04-10 | 90.4219 | 82.8612 |
2021-04-09 | 87.043 | 77.8594 |
2021-04-08 | 98.4631 | 79.0267 |
2021-04-07 | 119.66 | 79.2532 |
2021-04-06 | 84.5564 | 72.5548 |
2021-04-05 | 81.1817 | 71.6069 |
2021-04-04 | 88.3308 | 70.5512 |
2021-04-03 | 106.61 | 74.1518 |
2021-04-02 | 79.5443 | 47.5618 |
2021-04-01 | 84.5731 | 57.1517 |
2021-03-26 | 0 | 0 |
2021-03-18 | 0 | 0 |
2021-03-17 | 0 | 0 |