ilv走势图加载中...
- ilv币历史价格表
- ilv币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 67.8403 | 65.9708 |
| 2024-06-26 | 67.5446 | 61.1147 |
| 2024-06-25 | 66.4453 | 60.8328 |
| 2024-06-24 | 68.5227 | 65.7217 |
| 2024-06-23 | 72.8509 | 65.7795 |
| 2024-06-22 | 72.1538 | 69.3239 |
| 2024-06-21 | 73.8103 | 70.0414 |
| 2024-06-20 | 74.9996 | 69.31 |
| 2024-06-19 | 77.5926 | 68.2382 |
| 2024-06-18 | 77.5926 | 68.2382 |
| 2024-06-17 | 80.6996 | 78.9304 |
| 2024-06-16 | 80.0402 | 76.1185 |
| 2024-06-15 | 81.8701 | 78.8703 |
| 2024-06-14 | 86.2838 | 79.2008 |
| 2024-06-13 | 86.0106 | 77.7301 |
| 2024-06-12 | 87.2807 | 78.76 |
| 2024-06-11 | 87.6019 | 83.2419 |
| 2024-06-10 | 84.2201 | 81.8438 |
| 2024-06-09 | 92.8903 | 82.5856 |
| 2024-06-08 | 96.8825 | 92.5609 |
| 2024-06-07 | 96.0018 | 90.1146 |
| 2024-06-06 | 94.6095 | 88.8891 |
| 2024-06-05 | 98.8052 | 86.6805 |
| 2024-06-04 | 88.8422 | 81.9925 |
| 2024-06-03 | 86.8897 | 83.0741 |
| 2024-06-02 | 86.4749 | 83.2565 |
| 2024-06-01 | 88.1415 | 84.6184 |
| 2024-05-31 | 89.201 | 85.6094 |
| 2024-05-30 | 90.9894 | 87.1851 |
| 2024-05-29 | 92.8429 | 87.2159 |
| 2024-05-28 | 93.8271 | 90.6878 |
| 2024-05-27 | 93.2859 | 90.3288 |
| 2024-05-26 | 93.9842 | 90.4004 |
| 2024-05-25 | 99.7968 | 90.8138 |
| 2024-05-24 | 101.86 | 92.8921 |
| 2024-05-23 | 96.5828 | 92.082 |
| 2024-05-22 | 97.0467 | 83.4579 |
| 2024-05-21 | 83.7052 | 80.1447 |
| 2024-05-20 | 85.2386 | 81.5217 |
| 2024-05-19 | 86.0928 | 83.8016 |
| 2024-05-18 | 85.6075 | 80.5169 |
| 2024-05-17 | 85.9786 | 80.9411 |
| 2024-05-16 | 84.1794 | 77.8393 |
| 2024-05-15 | 82.13 | 77.303 |
| 2024-05-14 | 86.2686 | 78.3839 |
| 2024-05-13 | 85.914 | 82.6267 |
| 2024-05-12 | 85.2595 | 82.9831 |
| 2024-05-11 | 91.53 | 84.8943 |
| 2024-05-10 | 90.3197 | 86.4231 |
| 2024-05-09 | 95.6641 | 88.0579 |
| 2024-05-08 | 96.8694 | 94.2353 |
| 2024-05-07 | 101.05 | 94.8291 |
| 2024-05-06 | 100.29 | 95.8863 |
| 2024-05-05 | 100.28 | 95.7596 |
| 2024-05-04 | 96.1278 | 89.9679 |
| 2024-05-03 | 94.0739 | 88.1007 |
| 2024-05-02 | 92.9334 | 86.1721 |
| 2024-05-01 | 101.25 | 89.2548 |
| 2024-04-30 | 104.55 | 97.7965 |
| 2024-04-29 | 105.85 | 94.4699 |
| 2024-04-28 | 97.7147 | 93.5159 |
| 2024-04-27 | 99.1891 | 94.8099 |
| 2024-04-26 | 100.38 | 94.307 |
| 2024-04-25 | 106.97 | 98.8212 |
| 2024-04-24 | 107.58 | 102.9 |
| 2024-04-23 | 103.91 | 97.729 |
| 2024-04-22 | 101.74 | 97.532 |
| 2024-04-21 | 97.4828 | 93.8573 |
| 2024-04-20 | 96.5968 | 85.1549 |
| 2024-04-19 | 91.9744 | 85.2696 |
| 2024-04-18 | 94.9897 | 85.9125 |
| 2024-04-17 | 101.66 | 90.7412 |
| 2024-04-16 | 106.47 | 91.8554 |
| 2024-04-15 | 102.6 | 82.446 |
| 2024-04-14 | 112.65 | 95.9253 |
| 2024-04-13 | 126.65 | 112.71 |
| 2024-04-12 | 128.74 | 121.97 |
| 2024-04-11 | 129.55 | 120.45 |
| 2024-04-10 | 139.4 | 128.1 |
| 2024-04-09 | 132.88 | 124.34 |
| 2024-04-08 | 127.16 | 122.45 |
| 2024-04-07 | 124.65 | 120.63 |
| 2024-04-06 | 128.08 | 117.58 |
| 2024-04-05 | 127.03 | 120.49 |
| 2024-04-04 | 126.67 | 120.54 |
| 2024-04-03 | 140.38 | 121.88 |
| 2024-04-02 | 143.33 | 130.4 |
| 2024-04-01 | 143.58 | 134.02 |
| 2024-03-31 | 137.18 | 132.61 |
| 2024-03-30 | 139.24 | 132.49 |
| 2024-03-29 | 146.66 | 138.75 |
| 2024-03-28 | 154.82 | 143.94 |
| 2024-03-27 | 154.95 | 135.22 |
| 2024-03-26 | 135.49 | 122.97 |
| 2024-03-25 | 128.67 | 122.68 |
| 2024-03-24 | 129.71 | 122.17 |
| 2024-03-23 | 135.42 | 122.09 |
| 2024-03-22 | 135.12 | 113.81 |
| 2024-03-21 | 123.86 | 111.65 |
| 2024-03-20 | 132.66 | 113.08 |
| 2024-03-19 | 142.85 | 127.3 |
| 2024-03-18 | 150.23 | 130.13 |
| 2024-03-17 | 161.09 | 135.68 |
| 2024-03-16 | 141.95 | 122.51 |
| 2024-03-15 | 145.82 | 135.5 |
| 2024-03-14 | 148 | 129.78 |
| 2024-03-13 | 143.94 | 135.38 |
| 2024-03-12 | 146.09 | 136.03 |
| 2024-03-11 | 156.48 | 139.79 |
| 2024-03-10 | 149.18 | 115.19 |
| 2024-03-09 | 124.21 | 115.72 |
| 2024-03-08 | 118.73 | 111.83 |
| 2024-03-07 | 118.15 | 97.6785 |
| 2024-03-06 | 120.68 | 112.2 |
| 2024-03-05 | 121.83 | 115.73 |
| 2024-03-04 | 129.46 | 111.86 |
| 2024-03-03 | 123.54 | 116 |
| 2024-03-02 | 120.15 | 111.57 |
| 2024-03-01 | 124.75 | 109.59 |
| 2024-02-29 | 127.45 | 118.16 |
| 2024-02-28 | 135.31 | 109.78 |
| 2024-02-27 | 110.09 | 98.038 |
| 2024-02-26 | 100.09 | 95.7781 |
| 2024-02-25 | 98.1621 | 93.552 |
| 2024-02-24 | 98.1282 | 93.0241 |
| 2024-02-23 | 99.901 | 93.5245 |
| 2024-02-22 | 101.71 | 92.1577 |
| 2024-02-21 | 106.18 | 97.3001 |
| 2024-02-20 | 107.3 | 97.4691 |
| 2024-02-19 | 98.6455 | 93.9007 |
| 2024-02-18 | 98.0204 | 93.7316 |
| 2024-02-17 | 102.07 | 96.7729 |
| 2024-02-16 | 104.52 | 99.9568 |
| 2024-02-15 | 104.96 | 91.6982 |
| 2024-02-14 | 97.0822 | 92.5513 |
| 2024-02-13 | 97.5301 | 92.4131 |
| 2024-02-12 | 97.5348 | 87.6066 |
| 2024-02-11 | 88.6695 | 84.199 |
| 2024-02-10 | 85.6485 | 77.1777 |
| 2024-02-09 | 80.5721 | 75.8652 |
| 2024-02-08 | 75.9672 | 73.1522 |
| 2024-02-07 | 73.8647 | 70.7354 |
| 2024-02-06 | 73.7046 | 70.5768 |
| 2024-02-05 | 74.2942 | 72.4741 |
| 2024-02-04 | 74.9268 | 73.4987 |
| 2024-02-03 | 74.0868 | 71.9318 |
| 2024-02-02 | 76.0695 | 70.7134 |
| 2024-02-01 | 78.7545 | 73.3828 |
