ignis币今日最新价格 实时

$ 0.00363512 涨幅：-1.56%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.0396 / $0.00544713
L：¥0.0382 / $0.00525365

2024年最高价格/最低价格

H：¥0.07 / $0.01 (2024-03-24)
L：¥0.03 / $0 (2024-06-18)

历史最高/最低价格

H：¥147.19 / $20.25
L：¥0.0004 / $0.00005993

Ignis交易平台推荐

欧易OKX 币安Binance
ignis走势图加载中...
  • ignis币历史价格表
  • ignis币概况
2017年 2018年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004026 0.004209 0.004026 0.004209 124.7 4.55%
2024-06-22 0.004148 0.004209 0.004026 0.004026 118.82 -2.94%
2024-06-21 0.004087 0.004209 0.003843 0.004148 362.35 1.49%
2024-06-20 0.004026 0.004209 0.003904 0.004087 368.04 1.52%
2024-06-19 0.004209 0.00427 0.003782 0.004026 4571.28 -4.35%
2024-06-18 0.004209 0.00427 0.003782 0.004026 4571.28 -4.3478260869565%
2024-04-21 0.00594 0.006006 0.005808 0.006006 2555.73 1.11%
2024-04-20 0.005874 0.006006 0.005874 0.00594 348.06 1.12%
2024-04-19 0.006006 0.006072 0.005874 0.00594 858.36 -1.1%
2024-04-18 0.006006 0.006072 0.00594 0.006006 1117.7 --
2024-04-17 0.006138 0.006138 0.006006 0.006006 2273.95 -2.15%
2024-04-16 0.006006 0.006138 0.006006 0.006138 805.24 2.2%
2024-04-15 0.006072 0.006204 0.006006 0.006006 3791 -1.09%
2024-04-14 0.006336 0.006336 0.006072 0.006072 4096.02 -4.17%
2024-04-13 0.006336 0.006468 0.00627 0.006336 2080.23 --
2024-04-12 0.006402 0.006534 0.006336 0.006336 669.33 -1.03%
2024-04-11 0.006336 0.006402 0.006204 0.006402 1775.28 1.04%
2024-04-10 0.006402 0.006534 0.00627 0.006336 1732.58 -1.03%
2024-04-09 0.006336 0.006534 0.006204 0.006402 7478.43 1.04%
2024-04-08 0.006138 0.007128 0.006072 0.006336 4.42万 3.23%
2024-04-07 0.006138 0.0066 0.006138 0.006138 2115.99 --
2024-04-06 0.006138 0.006402 0.006072 0.006138 1356.71 --
2024-04-05 0.00627 0.006402 0.006072 0.006138 4215.03 -2.11%
2024-04-04 0.006468 0.006534 0.00627 0.00627 3985.63 -3.06%
2024-04-03 0.0066 0.00693 0.006336 0.006468 1.35万 -2%
2024-04-02 0.006468 0.007854 0.006402 0.0066 9.43万 2.04%
2024-04-01 0.006336 0.006534 0.00627 0.006468 5312.43 2.08%
2024-03-31 0.006402 0.006666 0.006138 0.006336 8442.59 -1.03%
2024-03-30 0.0066 0.0066 0.006336 0.006402 7304.55 -3%
2024-03-29 0.006336 0.00693 0.00627 0.0066 1.69万 4.17%
2024-03-28 0.006468 0.0066 0.00627 0.006336 6621.67 -2.04%
2024-03-27 0.006468 0.006798 0.006402 0.006468 1.43万 --
2024-03-26 0.006798 0.006996 0.006402 0.006468 3.09万 -4.85%
2024-03-25 0.006402 0.007986 0.006336 0.006864 11.04万 7.22%
2024-03-24 0.00594 0.009042 0.005808 0.006468 15.11万 8.89%
2024-03-22 0.00561 0.00594 0.00561 0.005808 1169.39 3.53%
2024-03-21 0.00561 0.005742 0.00561 0.00561 920.01 --
2024-03-20 0.006138 0.006138 0.00561 0.00561 1650.47 -8.6%
2024-03-19 0.005808 0.006138 0.005808 0.006138 1379.91 5.68%
2024-03-18 0.006138 0.006204 0.005742 0.005808 3781.5 -5.38%
2024-03-17 0.006204 0.006336 0.00594 0.006138 2448.18 -1.06%
2024-03-16 0.006468 0.006864 0.006006 0.006204 8910.21 -4.08%
2024-03-15 0.0066 0.00693 0.006468 0.006468 6968.5 -2%
2024-03-14 0.007194 0.007194 0.006402 0.0066 1.11万 -8.26%
2024-03-13 0.006336 0.007392 0.00627 0.007194 3.98万 13.54%
2024-03-12 0.006402 0.006402 0.006138 0.006336 3352.89 -1.03%
2024-03-11 0.006204 0.006402 0.00594 0.006402 3614.5 3.19%
2024-03-10 0.006138 0.006336 0.006072 0.006204 1213.72 1.08%
2024-03-09 0.006204 0.006402 0.006006 0.006138 1587.31 -1.06%
2024-03-08 0.006138 0.006402 0.006138 0.006204 1501.64 1.08%
2024-03-07 0.006336 0.006534 0.00594 0.006138 1.34万 -3.13%
2024-03-06 0.006402 0.006534 0.006204 0.006336 2.18万 -1.03%
2024-03-05 0.0066 0.0066 0.00627 0.006402 1.23万 -3%
2024-03-04 0.006204 0.006666 0.006138 0.0066 1.74万 6.38%
2024-03-03 0.00594 0.00627 0.005874 0.006204 9368.15 4.44%
2024-03-02 0.006006 0.006138 0.005808 0.005874 4476.89 -2.2%
2024-03-01 0.005808 0.006204 0.005742 0.006006 1.67万 3.41%
2024-02-29 0.005874 0.00594 0.005676 0.005808 6052.78 -1.12%
2024-02-28 0.00561 0.005874 0.00561 0.005874 2006.07 4.71%
2024-02-27 0.005676 0.005808 0.00561 0.00561 1309.66 -1.16%
2024-02-26 0.005676 0.005874 0.005544 0.005676 4261.58 --
2024-02-25 0.005544 0.005676 0.005478 0.005676 2675.58 2.38%
2024-02-24 0.005544 0.005676 0.005544 0.005544 1751.97 --
2024-02-23 0.005544 0.005742 0.005544 0.005544 3910.41 --
2024-02-22 0.005742 0.006006 0.005544 0.005544 6837.45 -3.45%
2024-02-21 0.00594 0.006138 0.005676 0.006006 1.01万 1.11%
2024-02-20 0.005742 0.006402 0.005676 0.005874 5.03万 2.3%
2024-02-19 0.00561 0.00594 0.005544 0.005742 1.02万 2.35%
2024-02-18 0.005676 0.007128 0.005544 0.00561 10.9万 -1.16%
2024-02-17 0.005808 0.00594 0.005676 0.005676 5176.62 -2.27%
2024-02-16 0.005874 0.005874 0.00561 0.005808 1.59万 -1.12%
2024-02-15 0.005742 0.00693 0.00561 0.005874 5.96万 2.3%
2024-02-14 0.005478 0.005742 0.005412 0.005742 1906.95 4.82%
2024-02-13 0.00561 0.005676 0.005412 0.005478 1455.11 -2.35%
2024-02-12 0.00561 0.005676 0.005544 0.00561 1633.73 --
2024-02-11 0.005544 0.005676 0.005544 0.00561 795.88 1.19%
2024-02-10 0.005478 0.00561 0.005412 0.005544 1744.72 1.2%
2024-02-09 0.00528 0.005478 0.00528 0.005478 617.61 3.75%
2024-02-08 0.005346 0.005478 0.00528 0.00528 254.59 -1.23%
2024-02-07 0.005544 0.005544 0.005148 0.005346 1116.48 -3.57%
2024-02-06 0.005346 0.00561 0.00528 0.005544 2721.66 3.7%
2024-02-05 0.005544 0.005544 0.005346 0.005346 404.7 -3.57%
2024-02-04 0.00561 0.00561 0.005412 0.005544 809.82 -1.18%
2024-02-03 0.005412 0.00561 0.005412 0.00561 1566.7 3.66%
2024-02-02 0.00561 0.00561 0.005412 0.005412 1971.84 -3.53%
2024-02-01 0.005544 0.005676 0.005478 0.00561 895.09 1.19%
2024-01-31 0.005478 0.00561 0.005412 0.005544 2975.45 1.2%
2024-01-30 0.00561 0.005676 0.005412 0.005478 898.86 -2.35%
2024-01-29 0.005544 0.005676 0.005478 0.00561 1563.81 1.19%
2024-01-28 0.005676 0.005676 0.005478 0.005544 660.48 -2.33%
2024-01-27 0.005478 0.005676 0.005412 0.005676 692.81 3.61%
2024-01-26 0.005742 0.005808 0.005346 0.005478 1107.94 -4.6%
2024-01-25 0.005346 0.005808 0.005346 0.005742 869.25 7.41%
2024-01-22 0.005742 0.00594 0.00561 0.00594 794.15 3.45%
2024-01-21 0.006006 0.006072 0.005742 0.005742 1500.59 -4.4%
2024-01-20 0.006072 0.006072 0.005874 0.006006 1727.63 -1.09%
2024-01-19 0.006072 0.006204 0.00594 0.006072 1082.73 --
2024-01-18 0.006138 0.00627 0.00594 0.006072 4258.64 -1.08%
2024-01-17 0.00594 0.006138 0.00594 0.006138 1776.73 3.33%
2024-01-16 0.006336 0.006336 0.005544 0.00594 1.23万 -6.25%
2024-01-15 0.00627 0.006402 0.006138 0.006336 2571.17 1.05%
2024-01-14 0.006204 0.006468 0.006138 0.00627 4088.6 1.06%
2024-01-13 0.006204 0.006534 0.006138 0.00627 2.19万 1.06%
2024-01-12 0.006006 0.006468 0.006006 0.006204 6024.65 3.3%
2024-01-11 0.006204 0.006204 0.005808 0.006006 3448.89 -3.19%
2024-01-10 0.006468 0.006534 0.006072 0.006204 5463.93 -4.08%
2024-01-09 0.006072 0.006468 0.005808 0.00627 6687.58 3.26%
2024-01-08 0.006336 0.006468 0.00594 0.006072 9347.6 -4.17%
2024-01-07 0.00627 0.006534 0.00594 0.006336 5670.28 1.05%
2024-01-06 0.006534 0.0066 0.00594 0.00627 1.71万 -4.04%
2024-01-05 0.007128 0.007326 0.00594 0.006534 3.19万 -8.33%
2024-01-04 0.00726 0.00759 0.006798 0.007128 2.42万 -1.82%
2024-01-03 0.007128 0.00759 0.006996 0.00726 1.27万 1.85%
2024-01-02 0.007392 0.007392 0.007128 0.007194 7630.87 -2.68%
2024-01-01 0.007524 0.007656 0.00726 0.007392 1.1万 -1.75%

回顶部