ignis走势图加载中...
- ignis币历史价格表
- ignis币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0170250697 | 0.0162830809 |
2018-12-29 | 0.0169600973 | 0.0162753097 |
2018-12-28 | 0.0167584454 | 0.0153509314 |
2018-12-27 | 0.0165313571 | 0.0156183384 |
2018-12-26 | 0.0168073105 | 0.015874767 |
2018-12-25 | 0.0182756329 | 0.0163818087 |
2018-12-24 | 0.0192333772 | 0.0176607638 |
2018-12-23 | 0.0179197844 | 0.0171930103 |
2018-12-22 | 0.0177164158 | 0.0159529176 |
2018-12-21 | 0.0175652337 | 0.0158135986 |
2018-12-20 | 0.0173764468 | 0.0156671656 |
2018-12-19 | 0.0164872098 | 0.0153316215 |
2018-12-18 | 0.015974875 | 0.0147005444 |
2018-12-17 | 0.0149164046 | 0.0136851417 |
2018-12-16 | 0.0143315587 | 0.0137106726 |
2018-12-15 | 0.0144264367 | 0.0135421229 |
2018-12-14 | 0.0151131358 | 0.0139443264 |
2018-12-13 | 0.0159995517 | 0.0150674117 |
2018-12-12 | 0.0158397733 | 0.0151584042 |
2018-12-11 | 0.0160590077 | 0.0150528874 |
2018-12-10 | 0.0173670059 | 0.0159835708 |
2018-12-09 | 0.0174421767 | 0.0164606063 |
2018-12-08 | 0.0170562918 | 0.016043781 |
2018-12-07 | 0.0178898334 | 0.0155614808 |
2018-12-06 | 0.0211328465 | 0.0175907569 |
2018-12-05 | 0.0222977007 | 0.0198619178 |
2018-12-04 | 0.0212966995 | 0.0203034038 |
2018-12-03 | 0.0220659905 | 0.020511822 |
2018-12-02 | 0.0224989677 | 0.0212120849 |
2018-12-01 | 0.0228238068 | 0.0196481006 |
2018-11-30 | 0.0230972731 | 0.0194703936 |
2018-11-29 | 0.0239457879 | 0.0212408379 |
2018-11-28 | 0.0214102 | 0.0180644 |
2018-11-27 | 0.0189643 | 0.0170606 |
2018-11-26 | 0.0193099 | 0.0168765 |
2018-11-25 | 0.0181462 | 0.0156005 |
2018-11-24 | 0.0193879 | 0.0169791 |
2018-11-23 | 0.0199439 | 0.0178262 |
2018-11-22 | 0.021593 | 0.0187768 |
2018-11-21 | 0.0203454 | 0.0176691 |
2018-11-20 | 0.0214467 | 0.0164939 |
2018-11-19 | 0.0268025 | 0.020726 |
2018-11-18 | 0.0269135 | 0.0257778 |
2018-11-17 | 0.0291509 | 0.0257781 |
2018-11-16 | 0.0287088 | 0.0260605 |
2018-11-15 | 0.0303715 | 0.0274039 |
2018-11-14 | 0.0353836 | 0.0286361 |
2018-11-13 | 0.0363254 | 0.0351812 |
2018-11-12 | 0.0370848 | 0.0359907 |
2018-11-11 | 0.0372437 | 0.0361128 |
2018-11-10 | 0.0372764 | 0.0366981 |
2018-11-09 | 0.0378949 | 0.0367162 |
2018-11-08 | 0.0386711 | 0.0378246 |
2018-11-07 | 0.0389383 | 0.037825 |
2018-11-06 | 0.0382232 | 0.0376016 |
2018-11-05 | 0.0386631 | 0.0375362 |
2018-11-04 | 0.0388995 | 0.037747 |
2018-11-03 | 0.0389918 | 0.0384683 |
2018-11-02 | 0.0388759 | 0.0379564 |
2018-11-01 | 0.0384695 | 0.0375577 |
2018-10-31 | 0.0381351 | 0.0371702 |
2018-10-30 | 0.0382706 | 0.0370721 |
2018-10-29 | 0.0395452 | 0.0368547 |
2018-10-28 | 0.0399041 | 0.0392729 |
2018-10-27 | 0.0400837 | 0.0391666 |
2018-10-26 | 0.0397374 | 0.0391291 |
2018-10-25 | 0.0405191 | 0.0392459 |
2018-10-24 | 0.0404826 | 0.0396678 |
2018-10-23 | 0.0409937 | 0.0396948 |
2018-10-22 | 0.0418798 | 0.0399345 |
2018-10-21 | 0.0406814 | 0.0400672 |
2018-10-20 | 0.0404115 | 0.0395949 |
2018-10-19 | 0.0403846 | 0.0389333 |
2018-10-18 | 0.0415442 | 0.040068 |
2018-10-17 | 0.0413969 | 0.0399009 |
2018-10-16 | 0.0424642 | 0.0398524 |
2018-10-15 | 0.04173 | 0.0393268 |
2018-10-14 | 0.0396861 | 0.0387871 |
2018-10-13 | 0.0398327 | 0.0389443 |
2018-10-12 | 0.0435479 | 0.038182 |
2018-10-11 | 0.0488939 | 0.0382657 |
2018-10-10 | 0.043867 | 0.0401598 |
2018-10-09 | 0.0414948 | 0.0404481 |
2018-10-08 | 0.0409204 | 0.0398081 |
2018-10-07 | 0.040402 | 0.0396311 |
2018-10-06 | 0.0409688 | 0.0398533 |
2018-10-05 | 0.0412082 | 0.0400847 |
2018-10-04 | 0.0413567 | 0.0405376 |
2018-10-03 | 0.0417696 | 0.0406836 |
2018-10-02 | 0.0420683 | 0.0407991 |
2018-10-01 | 0.0419453 | 0.0404302 |
2018-09-30 | 0.0418325 | 0.0411393 |
2018-09-29 | 0.0425061 | 0.0409019 |
2018-09-28 | 0.0461678 | 0.0407952 |
2018-09-27 | 0.0411851 | 0.0396984 |
2018-09-26 | 0.0425423 | 0.0397287 |
2018-09-25 | 0.0427109 | 0.0381134 |
2018-09-24 | 0.0416488 | 0.0392659 |
2018-09-23 | 0.0413545 | 0.0395535 |
2018-09-22 | 0.0419036 | 0.0392844 |
2018-09-21 | 0.042013 | 0.0398244 |
2018-09-20 | 0.0407733 | 0.0390347 |
2018-09-19 | 0.0411269 | 0.0383738 |
2018-09-18 | 0.0401988 | 0.0369299 |
2018-09-17 | 0.0404707 | 0.0373863 |
2018-09-16 | 0.0404157 | 0.0375742 |
2018-09-15 | 0.0389607 | 0.0379328 |
2018-09-14 | 0.0401588 | 0.0374452 |
2018-09-13 | 0.0400894 | 0.0377729 |
2018-09-12 | 0.0412472 | 0.0366404 |
2018-09-11 | 0.0440678 | 0.0400303 |
2018-09-10 | 0.0415541 | 0.0403035 |
2018-09-09 | 0.0414427 | 0.039446 |
2018-09-08 | 0.0432676 | 0.0402551 |
2018-09-07 | 0.0437836 | 0.041966 |
2018-09-06 | 0.0445495 | 0.040395 |
2018-09-05 | 0.0499809 | 0.0446089 |
2018-09-04 | 0.0501337 | 0.0487352 |
2018-09-03 | 0.0632191 | 0.0484036 |
2018-09-02 | 0.0498572 | 0.0480369 |
2018-09-01 | 0.0502483 | 0.0486546 |
2018-08-31 | 0.0515159 | 0.0480623 |
2018-08-30 | 0.049886 | 0.0465588 |
2018-08-29 | 0.0516669 | 0.0487405 |
2018-08-28 | 0.0522298 | 0.0486896 |
2018-08-27 | 0.0494509 | 0.0472392 |
2018-08-26 | 0.0486472 | 0.0469083 |
2018-08-25 | 0.0485361 | 0.0474041 |
2018-08-24 | 0.0481496 | 0.0465868 |
2018-08-23 | 0.0478845 | 0.0462006 |
2018-08-22 | 0.0508586 | 0.0465921 |
2018-08-21 | 0.0499562 | 0.0473308 |
2018-08-20 | 0.0517515 | 0.047881 |
2018-08-19 | 0.0517802 | 0.0494457 |
2018-08-18 | 0.0566569 | 0.0493567 |
2018-08-17 | 0.0538649 | 0.049232 |
2018-08-16 | 0.0506995 | 0.0481197 |
2018-08-15 | 0.0519323 | 0.0486516 |
2018-08-14 | 0.052129 | 0.0432647 |
2018-08-13 | 0.0568172 | 0.0494618 |
2018-08-12 | 0.0564678 | 0.052986 |
2018-08-11 | 0.0627071 | 0.0529021 |
2018-08-10 | 0.0613813 | 0.0538695 |
2018-08-09 | 0.0713343 | 0.0473048 |
2018-08-08 | 0.0535019 | 0.0468579 |
2018-08-07 | 0.0562505 | 0.0534527 |
2018-08-06 | 0.0572206 | 0.054737 |
2018-08-05 | 0.0580488 | 0.05576 |
2018-08-04 | 0.0618387 | 0.0553688 |
2018-08-03 | 0.0656239 | 0.0525047 |
2018-08-02 | 0.0635181 | 0.0573673 |
2018-08-01 | 0.0612948 | 0.0569743 |
2018-07-31 | 0.0676035 | 0.0595152 |
2018-07-30 | 0.0694995 | 0.0664831 |
2018-07-29 | 0.0702281967 | 0.0681115985 |
2018-07-28 | 0.0709960014 | 0.0684430003 |
2018-07-27 | 0.0718955025 | 0.0665607974 |
2018-07-26 | 0.0765992031 | 0.067994602 |
2018-07-25 | 0.0801322013 | 0.069230102 |
2018-07-24 | 0.0760613978 | 0.0672390014 |
2018-07-23 | 0.0774528012 | 0.0676793009 |
2018-07-22 | 0.080629997 | 0.0726519004 |
2018-07-21 | 0.0804783031 | 0.0736308992 |
2018-07-20 | 0.0877588987 | 0.0737617984 |
2018-07-19 | 0.0899794996 | 0.0663848966 |
2018-07-18 | 0.0771730021 | 0.0642839 |
2018-07-17 | 0.0653223023 | 0.0600288995 |
2018-07-16 | 0.0613518991 | 0.0574385002 |
2018-07-15 | 0.0586267002 | 0.0564716011 |
2018-07-14 | 0.0578923002 | 0.0563080981 |
2018-07-13 | 0.0589420013 | 0.0563306995 |
2018-07-12 | 0.0606931001 | 0.0547596999 |
2018-07-11 | 0.0621711016 | 0.056876 |
2018-07-10 | 0.0689518005 | 0.0593912005 |
2018-07-09 | 0.0728290007 | 0.0684133992 |
2018-07-08 | 0.0800419971 | 0.0703118965 |
2018-07-07 | 0.0753796995 | 0.0674116984 |
2018-07-06 | 0.0910668001 | 0.059301801 |
2018-07-05 | 0.0689814985 | 0.0631109029 |
2018-07-04 | 0.0653602034 | 0.0538289994 |
2018-07-03 | 0.0572136007 | 0.053721901 |
2018-07-02 | 0.0567114986 | 0.0515533984 |
2018-07-01 | 0.0525607988 | 0.0507486016 |
2018-06-30 | 0.0532637984 | 0.049966801 |
2018-06-29 | 0.0504710004 | 0.0465729013 |
2018-06-28 | 0.0511956997 | 0.0486594997 |
2018-06-27 | 0.0515101999 | 0.0494801998 |
2018-06-26 | 0.0535253994 | 0.0506357998 |
2018-06-25 | 0.0537348017 | 0.0501103997 |
2018-06-24 | 0.056496501 | 0.0478187017 |
2018-06-23 | 0.0579379015 | 0.0553635992 |
2018-06-22 | 0.0658233985 | 0.0546699986 |
2018-06-21 | 0.0669979006 | 0.0651550964 |
2018-06-20 | 0.0694831014 | 0.0647824034 |
2018-06-19 | 0.0708433986 | 0.0690101013 |
2018-06-18 | 0.0707738996 | 0.0675195009 |
2018-06-17 | 0.0704066008 | 0.0693754032 |
2018-06-16 | 0.0703943968 | 0.0687566996 |
2018-06-15 | 0.0722014979 | 0.0691749975 |
2018-06-14 | 0.072626099 | 0.0667025 |
2018-06-13 | 0.072245203 | 0.0658057034 |
2018-06-12 | 0.0751169994 | 0.0699326992 |
2018-06-11 | 0.0742542967 | 0.0709024966 |
2018-06-10 | 0.0837496966 | 0.0720181018 |
2018-06-09 | 0.0870084986 | 0.0837412998 |
2018-06-08 | 0.0876810029 | 0.0843913034 |
2018-06-07 | 0.0897103027 | 0.0869754031 |
2018-06-06 | 0.0902874023 | 0.0872438028 |
2018-06-05 | 0.0917067975 | 0.0865999982 |
2018-06-04 | 0.0958613008 | 0.0900387987 |
2018-06-03 | 0.0966850966 | 0.0925673023 |
2018-06-02 | 0.0948057026 | 0.0892407969 |
2018-06-01 | 0.0903654993 | 0.0880851969 |
2018-05-31 | 0.0914674997 | 0.0872151032 |
2018-05-30 | 0.0958660021 | 0.0881159008 |
2018-05-29 | 0.0931337029 | 0.0851648971 |
2018-05-28 | 0.0980791971 | 0.0862006992 |
2018-05-27 | 0.0990459993 | 0.0958509967 |
2018-05-26 | 0.0993769988 | 0.0962198004 |
2018-05-25 | 0.1022209972 | 0.0961226001 |
2018-05-24 | 0.1039540023 | 0.0935624018 |
2018-05-23 | 0.1118429974 | 0.0982016027 |
2018-05-22 | 0.1198080033 | 0.1102870032 |
2018-05-21 | 0.1221880019 | 0.118385002 |
2018-05-20 | 0.123033002 | 0.116828002 |
2018-05-19 | 0.1216180027 | 0.116870001 |
2018-05-18 | 0.1256110072 | 0.116080001 |
2018-05-17 | 0.1252200007 | 0.1147599965 |
2018-05-16 | 0.1285959929 | 0.1181600019 |
2018-05-15 | 0.1343789995 | 0.126609996 |
2018-05-14 | 0.1377580017 | 0.1274459958 |
2018-05-13 | 0.1375669986 | 0.1254030019 |
2018-05-12 | 0.1446699947 | 0.1168200001 |
2018-05-11 | 0.1383340061 | 0.1137820035 |
2018-05-10 | 0.1547320038 | 0.1382369995 |
2018-05-09 | 0.1602340043 | 0.1470779926 |
2018-05-08 | 0.1722529978 | 0.1550890058 |
2018-05-07 | 0.1689070016 | 0.1569759995 |
2018-05-06 | 0.1698199958 | 0.1572699994 |
2018-05-05 | 0.1753199995 | 0.1690479964 |
2018-05-04 | 0.1826539934 | 0.1687469929 |
2018-05-03 | 0.2019769996 | 0.1535640061 |
2018-05-02 | 0.1624879986 | 0.1503479928 |
2018-05-01 | 0.238342002 | 0.1068459973 |
2018-04-30 | 0.116708003 | 0.1064390019 |
2018-04-29 | 0.1135260016 | 0.1077720001 |
2018-04-28 | 0.1129319966 | 0.1079699993 |
2018-04-27 | 0.1139049977 | 0.1085880026 |
2018-04-26 | 0.1135360003 | 0.1000650004 |
2018-04-25 | 0.1198109984 | 0.1003959998 |
2018-04-24 | 0.120765999 | 0.1126250029 |
2018-04-23 | 0.1157770008 | 0.1108269989 |
2018-04-22 | 0.1152800024 | 0.1094539985 |
2018-04-21 | 0.1190109998 | 0.1027520001 |
2018-04-20 | 0.1209779978 | 0.1138259992 |
2018-04-19 | 0.1201239973 | 0.1093679965 |
2018-04-18 | 0.1117009968 | 0.1034099981 |
2018-04-17 | 0.1068070009 | 0.1035699993 |
2018-04-16 | 0.1075939983 | 0.1024900004 |
2018-04-15 | 0.1074969992 | 0.0999120995 |
2018-04-14 | 0.1061879992 | 0.0896608979 |
2018-04-13 | 0.0968950018 | 0.0890861005 |
2018-04-12 | 0.094258599 | 0.0823689029 |
2018-04-11 | 0.0872756988 | 0.0814526975 |
2018-04-10 | 0.0867147967 | 0.0777622014 |
2018-04-09 | 0.0874039978 | 0.0755769983 |
2018-04-08 | 0.0786193013 | 0.0746932998 |
2018-04-07 | 0.0760931 | 0.0729902983 |
2018-04-06 | 0.0784142986 | 0.0715933964 |
2018-04-05 | 0.0837915987 | 0.0762438029 |
2018-04-04 | 0.0989295989 | 0.0805002004 |
2018-04-03 | 0.0825147033 | 0.0732496008 |
2018-04-02 | 0.0754207 | 0.0712568015 |
2018-04-01 | 0.0758889019 | 0.0685734972 |
2018-03-31 | 0.0789792016 | 0.0745090023 |
2018-03-30 | 0.0795714036 | 0.0706161037 |
2018-03-29 | 0.0885514989 | 0.0764909983 |
2018-03-28 | 0.0911633 | 0.0860671997 |
2018-03-27 | 0.0920305997 | 0.0848928988 |
2018-03-26 | 0.0985307992 | 0.0869309977 |
2018-03-25 | 0.1005539969 | 0.0936314985 |
2018-03-24 | 0.098877199 | 0.0944280997 |
2018-03-23 | 0.1014430001 | 0.0939973965 |
2018-03-22 | 0.1082009971 | 0.0977199972 |
2018-03-21 | 0.1101659983 | 0.1013490036 |
2018-03-20 | 0.1044960022 | 0.0947472975 |
2018-03-19 | 0.0998540968 | 0.091852203 |
2018-03-18 | 0.0950753018 | 0.0796784014 |
2018-03-17 | 0.103308998 | 0.0920116976 |
2018-03-16 | 0.1076159999 | 0.0966735035 |
2018-03-15 | 0.1079099998 | 0.0926205963 |
2018-03-14 | 0.1280470043 | 0.1038350016 |
2018-03-13 | 0.1280400008 | 0.1195750013 |
2018-03-12 | 0.1355199963 | 0.1230570003 |
2018-03-11 | 0.1380099952 | 0.1224780008 |
2018-03-10 | 0.1411180049 | 0.1271460056 |
2018-03-09 | 0.1401450038 | 0.1191800013 |
2018-03-08 | 0.1518799961 | 0.1372890025 |
2018-03-07 | 0.1656029969 | 0.1344899982 |
2018-03-06 | 0.1664759964 | 0.1484970003 |
2018-03-05 | 0.1755239964 | 0.1657740027 |
2018-03-04 | 0.1754370034 | 0.1647929996 |
2018-03-03 | 0.180151999 | 0.1692720056 |
2018-03-02 | 0.2006350011 | 0.1712310016 |
2018-03-01 | 0.1854439974 | 0.1599709988 |
2018-02-28 | 0.2004269958 | 0.1623010039 |
2018-02-27 | 0.2122759968 | 0.1942290068 |
2018-02-26 | 0.2123990059 | 0.2016700059 |
2018-02-25 | 0.2123370022 | 0.1994329989 |
2018-02-24 | 0.2222490013 | 0.1998900026 |
2018-02-23 | 0.2241870016 | 0.2019689977 |
2018-02-22 | 0.2364390045 | 0.2051790059 |
2018-02-21 | 0.2431710064 | 0.213143006 |
2018-02-20 | 0.2928209901 | 0.2357659936 |
2018-02-19 | 0.2891379893 | 0.2391189933 |
2018-02-18 | 0.2623330057 | 0.2307489961 |
2018-02-17 | 0.2621220052 | 0.2435680032 |
2018-02-16 | 0.2524060011 | 0.2338020056 |
2018-02-15 | 0.259552002 | 0.2264920026 |
2018-02-14 | 0.2447910011 | 0.2225860059 |
2018-02-13 | 0.2384839952 | 0.2214169949 |
2018-02-12 | 0.2427439988 | 0.2221339941 |
2018-02-11 | 0.241159007 | 0.2079239935 |
2018-02-10 | 0.2896260023 | 0.2273959965 |
2018-02-09 | 0.2735590041 | 0.194757998 |
2018-02-08 | 0.2087630033 | 0.1872580051 |
2018-02-07 | 0.2169059962 | 0.1800969988 |
2018-02-06 | 0.2079920024 | 0.1393599957 |
2018-02-05 | 0.2379129976 | 0.1660590023 |
2018-02-04 | 0.2981550097 | 0.2190410048 |
2018-02-03 | 0.3028649986 | 0.2295320034 |
2018-02-02 | 0.3229070008 | 0.2021539956 |
2018-02-01 | 0.474864006 | 0.3062840104 |
2018-01-31 | 0.603218019 | 0.4632129967 |
2018-01-30 | 0.6809899807 | 0.4779509902 |
2018-01-29 | 0.5305780172 | 0.4413079917 |
2018-01-28 | 0.4627479911 | 0.4462679923 |
2018-01-27 | 0.4631089866 | 0.4401549995 |
2018-01-26 | 0.4772810042 | 0.4184139967 |
2018-01-25 | 0.4930939972 | 0.4646719992 |
2018-01-24 | 0.4987210035 | 0.4662930071 |
2018-01-23 | 0.5263689756 | 0.454674989 |
2018-01-22 | 0.5947239995 | 0.4656330049 |
2018-01-21 | 0.6031579971 | 0.4759790003 |
2018-01-20 | 0.6118909717 | 0.5669109821 |
2018-01-19 | 0.6035599709 | 0.5413330197 |
2018-01-18 | 0.649131 | 0.4921309948 |
2018-01-17 | 0.5518000126 | 0.3437719941 |
2018-01-16 | 0.7348589897 | 0.3772160113 |
2018-01-15 | 0.8092719913 | 0.7088339925 |
2018-01-14 | 0.8090689778 | 0.6722000241 |
2018-01-13 | 0.8466989994 | 0.7547569871 |
2018-01-12 | 0.9096429944 | 0.8072170019 |
2018-01-11 | 1.0184400082 | 0.782893002 |
2018-01-10 | 1.1945799589 | 0.6386479735 |
2018-01-09 | 1.0057400465 | 0.8259680271 |
2018-01-08 | 1.5796400309 | 0.9901459813 |
2018-01-07 | 1.6871999502 | 1.3676999807 |
2018-01-06 | 1.6061099768 | 1.1175400019 |
2018-01-05 | 1.9887299538 | 1.1785900593 |
2018-01-04 | 2.6243999004 | 1.6444300413 |
2018-01-03 | 16.622800827 | 1.3342299461 |
2018-01-02 | 18.0102005005 | 9.341219902 |
2018-01-01 | 17.6601009369 | 11.1113996506 |