ignis币今日最新价格 实时

$ 0.0036315 涨幅：-1.65%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0396 / $0.00544713
L：¥0.0382 / $0.00525365

2017年最高价格/最低价格

H：¥50.13 / $6.9 (2017-12-14)
L：¥13.88 / $1.91 (2017-12-22)

历史最高/最低价格

H：¥147.19 / $20.25
L：¥0.0004 / $0.00005993

Ignis交易平台推荐

欧易OKX 币安Binance
ignis走势图加载中...
  • ignis币历史价格表
  • ignis币概况
2017年 2018年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 17.7416000366 20.3852996826 6.5112400055 9.1043195725 14.8万 -48.68%
2017-12-29 3.6747100353 28.2534999847 3.6055400372 17.7476997375 16.58万 382.97%
2017-12-28 3.7886800766 3.7945899963 3.3569300175 3.6526899338 1.85万 -3.59%
2017-12-27 4.1062698364 5.9826197624 3.4003000259 3.7949800491 1.92万 -7.58%
2017-12-26 4.2130599022 6.0428099632 3.5413300991 4.096930027 4.26万 -2.76%
2017-12-25 3.8970899582 4.5650000572 3.8860499859 4.211520195 7744.9702 8.07%
2017-12-24 4.2657799721 4.5265197754 3.5535900593 3.8779699802 2.24万 -9.09%
2017-12-23 2.5076699257 4.5039200783 2.5076699257 4.2159199715 3.78万 68.12%
2017-12-22 2.5346601009 2.8289999962 1.9103000164 2.487169981 1.72万 -1.87%
2017-12-21 2.7177500725 2.8590600491 2.4491899014 2.6757199764 1.4万 -1.55%
2017-12-20 2.5480799675 2.7148499489 2.4557900429 2.7148499489 7090.7798 6.54%
2017-12-19 2.5329699516 2.7331800461 2.4726600647 2.7331800461 5259.4902 7.9%
2017-12-18 2.1589899063 2.6434800625 2.0569400787 2.5406301022 3384.6899 17.68%
2017-12-17 2.0941400528 2.3787300587 2.0941400528 2.1649301052 1.03万 3.38%
2017-12-16 2.4599599838 3.5919098854 2.0497300625 2.087569952 9241.9404 -15.14%
2017-12-15 4.2300000191 5.4902801514 2.0407700539 2.4547700882 1763.12 -41.97%
2017-12-14 2.3137199879 6.8971099854 2.1771700382 2.8734099865 7427.0498 24.19%
2017-12-13 2.0942099094 2.3201498985 1.9434299469 2.3149199486 1.88万 10.54%

回顶部